RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2026 16:32:01 | 254 | 1 245,0 | 150 | 1 300,0 | 50 | 1 380,0 | 1 684,0 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 16:28:49 | 157 | 1 238,0 | 154 | 1 245,0 | 50 | 1 380,0 | 1 684,0 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 16:28:49 | 157 | 1 238,0 | 154 | 1 245,0 | 50 | 1 380,0 | 1 684,0 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 16:28:24 | 157 | 1 238,0 | 154 | 1 245,0 | 50 | 1 380,0 | 1 450,0 | 50 | 1 684,0 | 150 | 1 687,0 | 250 |
| 02.11.2026 16:28:24 | 157 | 1 238,0 | 154 | 1 245,0 | 50 | 1 380,0 | 1 450,0 | 50 | 1 684,0 | 150 | 1 687,0 | 250 |
| 02.11.2026 16:28:24 | 157 | 1 238,0 | 154 | 1 245,0 | 50 | 1 380,0 | 1 684,0 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 16:28:24 | 157 | 1 238,0 | 154 | 1 245,0 | 50 | 1 380,0 | 1 684,0 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 16:28:24 | 157 | 1 238,0 | 154 | 1 245,0 | 50 | 1 380,0 | 1 684,0 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 16:27:22 | 204 | 1 245,0 | 100 | 1 380,0 | 50 | 1 450,0 | 1 684,0 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 16:27:22 | 204 | 1 245,0 | 100 | 1 380,0 | 50 | 1 450,0 | 1 684,0 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 16:03:28 | 157 | 1 238,0 | 154 | 1 245,0 | 50 | 1 380,0 | 1 684,0 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 15:58:43 | 153 | 1 238,0 | 150 | 1 245,0 | 50 | 1 380,0 | 1 684,0 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 15:58:43 | 153 | 1 238,0 | 150 | 1 245,0 | 50 | 1 380,0 | 1 684,0 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 15:51:03 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 684,0 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 15:50:00 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 684,0 | 100 | 1 686,0 | 200 | 1 687,0 | 300 |
| 02.11.2026 15:50:00 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 684,0 | 100 | 1 686,0 | 200 | 1 687,0 | 300 |
| 02.11.2026 15:48:16 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 686,0 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 15:48:16 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 686,0 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 15:47:46 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 450,0 | 50 | 1 686,0 | 150 | 1 687,0 | 250 |
| 02.11.2026 15:47:46 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 450,0 | 50 | 1 686,0 | 150 | 1 687,0 | 250 |
| 02.11.2026 15:47:46 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 686,0 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 15:47:46 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 686,0 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 15:47:46 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 686,0 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 15:47:07 | 153 | 1 238,0 | 150 | 1 245,0 | 50 | 1 450,0 | 1 686,0 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 15:47:07 | 153 | 1 238,0 | 150 | 1 245,0 | 50 | 1 450,0 | 1 686,0 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 15:39:01 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 686,0 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 15:39:01 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 686,0 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 15:38:20 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 687,0 | 100 | 1 688,0 | 102 | 1 950,0 | 402 |
| 02.11.2026 15:38:20 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 687,0 | 100 | 1 688,0 | 102 | 1 950,0 | 402 |
| 02.11.2026 15:37:45 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 450,0 | 80 | 1 687,0 | 180 | 1 688,0 | 182 |
| 02.11.2026 15:37:45 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 450,0 | 80 | 1 687,0 | 180 | 1 688,0 | 182 |
| 02.11.2026 15:37:37 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 449,8 | 100 | 1 450,0 | 180 | 1 687,0 | 280 |
| 02.11.2026 15:37:37 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 449,8 | 100 | 1 450,0 | 180 | 1 687,0 | 280 |
| 02.11.2026 15:37:37 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 450,0 | 80 | 1 686,8 | 180 | 1 687,0 | 280 |
| 02.11.2026 15:37:37 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 450,0 | 80 | 1 686,8 | 180 | 1 687,0 | 280 |
| 02.11.2026 15:37:37 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 686,8 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 15:37:37 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 686,8 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 15:37:37 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 686,8 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 15:35:54 | 123 | 1 238,0 | 120 | 1 245,0 | 20 | 1 450,0 | 1 686,8 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 15:35:54 | 123 | 1 238,0 | 120 | 1 245,0 | 20 | 1 450,0 | 1 686,8 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 15:30:34 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 686,8 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 15:30:34 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 686,8 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 15:30:34 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 439,0 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 15:30:34 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 439,0 | 100 | 1 687,0 | 200 | 1 688,0 | 202 |
| 02.11.2026 15:30:34 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 435,8 | 100 | 1 439,0 | 200 | 1 687,0 | 300 |
| 02.11.2026 15:30:34 | 205 | 1 212,0 | 103 | 1 238,0 | 100 | 1 245,0 | 1 435,8 | 100 | 1 439,0 | 200 | 1 687,0 | 300 |
| 02.11.2026 15:29:47 | 203 | 1 238,0 | 200 | 1 245,0 | 100 | 1 385,8 | 1 435,8 | 100 | 1 439,0 | 200 | 1 687,0 | 300 |
| 02.11.2026 15:29:47 | 203 | 1 238,0 | 200 | 1 245,0 | 100 | 1 385,8 | 1 435,8 | 100 | 1 439,0 | 200 | 1 687,0 | 300 |
| 02.11.2026 15:29:47 | 203 | 1 238,0 | 200 | 1 245,0 | 100 | 1 385,8 | 1 435,8 | 100 | 1 686,8 | 200 | 1 687,0 | 300 |
| 02.11.2026 15:29:47 | 203 | 1 238,0 | 200 | 1 245,0 | 100 | 1 385,8 | 1 435,8 | 100 | 1 686,8 | 200 | 1 687,0 | 300 |