RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2026 09:58:47 | 126 | 2 006,0 | 106 | 2 011,0 | 100 | 2 730,5 | 2 780,5 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 09:58:47 | 126 | 2 006,0 | 106 | 2 011,0 | 100 | 2 730,5 | 2 780,5 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 09:58:44 | 126 | 2 006,0 | 106 | 2 011,0 | 100 | 2 730,5 | 2 850,0 | 75 | 2 950,0 | 101 | 2 999,0 | 102 |
| 25.09.2026 09:58:44 | 126 | 2 006,0 | 106 | 2 011,0 | 100 | 2 730,5 | 2 850,0 | 75 | 2 950,0 | 101 | 2 999,0 | 102 |
| 25.09.2026 09:58:44 | 36 | 1 950,0 | 26 | 2 006,0 | 6 | 2 011,0 | 2 850,0 | 75 | 2 950,0 | 101 | 2 999,0 | 102 |
| 25.09.2026 09:58:44 | 36 | 1 950,0 | 26 | 2 006,0 | 6 | 2 011,0 | 2 850,0 | 75 | 2 950,0 | 101 | 2 999,0 | 102 |
| 25.09.2026 09:58:44 | 36 | 1 950,0 | 26 | 2 006,0 | 6 | 2 011,0 | 2 791,5 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 09:58:44 | 36 | 1 950,0 | 26 | 2 006,0 | 6 | 2 011,0 | 2 791,5 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 09:58:31 | 126 | 2 006,0 | 106 | 2 011,0 | 100 | 2 741,5 | 2 791,5 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 09:57:58 | 126 | 2 010,0 | 106 | 2 011,0 | 100 | 2 741,5 | 2 791,5 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 09:55:48 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 741,5 | 2 791,5 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 09:55:48 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 741,5 | 2 791,5 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 09:55:45 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 741,5 | 2 850,0 | 75 | 2 950,0 | 101 | 2 999,0 | 102 |
| 25.09.2026 09:55:45 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 741,5 | 2 850,0 | 75 | 2 950,0 | 101 | 2 999,0 | 102 |
| 25.09.2026 09:55:44 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 741,5 | 2 778,5 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 09:55:44 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 741,5 | 2 778,5 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 09:55:44 | 50 | 1 950,0 | 40 | 2 006,0 | 20 | 2 010,0 | 2 778,5 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 09:55:44 | 50 | 1 950,0 | 40 | 2 006,0 | 20 | 2 010,0 | 2 778,5 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 09:55:01 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 728,5 | 2 778,5 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 09:55:01 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 728,5 | 2 778,5 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 09:54:58 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 728,5 | 2 850,0 | 75 | 2 950,0 | 101 | 2 999,0 | 102 |
| 25.09.2026 09:54:58 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 728,5 | 2 850,0 | 75 | 2 950,0 | 101 | 2 999,0 | 102 |
| 25.09.2026 09:54:58 | 50 | 1 950,0 | 40 | 2 006,0 | 20 | 2 010,0 | 2 850,0 | 75 | 2 950,0 | 101 | 2 999,0 | 102 |
| 25.09.2026 09:54:58 | 50 | 1 950,0 | 40 | 2 006,0 | 20 | 2 010,0 | 2 850,0 | 75 | 2 950,0 | 101 | 2 999,0 | 102 |
| 25.09.2026 09:54:58 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 742,0 | 2 850,0 | 75 | 2 950,0 | 101 | 2 999,0 | 102 |
| 25.09.2026 09:54:58 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 742,0 | 2 850,0 | 75 | 2 950,0 | 101 | 2 999,0 | 102 |
| 25.09.2026 09:53:02 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 742,0 | 2 792,0 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 09:53:02 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 742,0 | 2 792,0 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 09:53:02 | 50 | 1 950,0 | 40 | 2 006,0 | 20 | 2 010,0 | 2 792,0 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 09:53:02 | 50 | 1 950,0 | 40 | 2 006,0 | 20 | 2 010,0 | 2 792,0 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 09:52:57 | 90 | 2 006,0 | 70 | 2 010,0 | 50 | 2 742,0 | 2 792,0 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 09:52:57 | 90 | 2 006,0 | 70 | 2 010,0 | 50 | 2 742,0 | 2 792,0 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 09:52:57 | 90 | 2 006,0 | 70 | 2 010,0 | 50 | 2 742,0 | 2 792,0 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 09:52:03 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 742,0 | 2 792,0 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 09:52:03 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 742,0 | 2 792,0 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 09:52:00 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 742,0 | 2 850,0 | 75 | 2 950,0 | 101 | 2 999,0 | 102 |
| 25.09.2026 09:52:00 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 742,0 | 2 850,0 | 75 | 2 950,0 | 101 | 2 999,0 | 102 |
| 25.09.2026 09:51:59 | 50 | 1 950,0 | 40 | 2 006,0 | 20 | 2 010,0 | 2 850,0 | 75 | 2 950,0 | 101 | 2 999,0 | 102 |
| 25.09.2026 09:51:59 | 50 | 1 950,0 | 40 | 2 006,0 | 20 | 2 010,0 | 2 850,0 | 75 | 2 950,0 | 101 | 2 999,0 | 102 |
| 25.09.2026 09:51:59 | 50 | 1 950,0 | 40 | 2 006,0 | 20 | 2 010,0 | 2 786,0 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 09:51:59 | 50 | 1 950,0 | 40 | 2 006,0 | 20 | 2 010,0 | 2 786,0 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 09:49:02 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 736,0 | 2 786,0 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 09:49:02 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 736,0 | 2 786,0 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 09:48:59 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 736,0 | 2 850,0 | 75 | 2 950,0 | 101 | 2 999,0 | 102 |
| 25.09.2026 09:48:59 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 736,0 | 2 850,0 | 75 | 2 950,0 | 101 | 2 999,0 | 102 |
| 25.09.2026 09:48:59 | 50 | 1 950,0 | 40 | 2 006,0 | 20 | 2 010,0 | 2 850,0 | 75 | 2 950,0 | 101 | 2 999,0 | 102 |
| 25.09.2026 09:48:59 | 50 | 1 950,0 | 40 | 2 006,0 | 20 | 2 010,0 | 2 850,0 | 75 | 2 950,0 | 101 | 2 999,0 | 102 |
| 25.09.2026 09:48:59 | 50 | 1 950,0 | 40 | 2 006,0 | 20 | 2 010,0 | 2 789,0 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 09:48:59 | 50 | 1 950,0 | 40 | 2 006,0 | 20 | 2 010,0 | 2 789,0 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |
| 25.09.2026 09:46:41 | 140 | 2 006,0 | 120 | 2 010,0 | 100 | 2 739,0 | 2 789,0 | 100 | 2 850,0 | 175 | 2 950,0 | 201 |