RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2026 14:46:19 | 85 | 2 006,0 | 65 | 2 010,0 | 25 | 2 010,5 | 2 500,0 | 100 | 2 600,0 | 112 | 2 660,0 | 212 |
| 22.09.2026 14:46:19 | 85 | 2 006,0 | 65 | 2 010,0 | 25 | 2 010,5 | 2 500,0 | 100 | 2 600,0 | 112 | 2 660,0 | 212 |
| 22.09.2026 14:32:39 | 85 | 2 006,0 | 65 | 2 010,0 | 25 | 2 010,5 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:32:39 | 85 | 2 006,0 | 65 | 2 010,0 | 25 | 2 010,5 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:31:35 | 65 | 2 006,0 | 45 | 2 006,5 | 20 | 2 010,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:31:35 | 65 | 2 006,0 | 45 | 2 006,5 | 20 | 2 010,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:30:33 | 230 | 2 004,0 | 40 | 2 006,0 | 20 | 2 010,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:30:33 | 230 | 2 004,0 | 40 | 2 006,0 | 20 | 2 010,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:27:50 | 60 | 2 006,0 | 40 | 2 010,0 | 20 | 2 010,5 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:27:26 | 60 | 2 006,0 | 40 | 2 010,0 | 20 | 2 010,5 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:27:26 | 60 | 2 006,0 | 40 | 2 010,0 | 20 | 2 010,5 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:27:26 | 60 | 2 006,0 | 40 | 2 006,5 | 20 | 2 010,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:27:26 | 60 | 2 006,0 | 40 | 2 006,5 | 20 | 2 010,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:25:32 | 140 | 2 005,0 | 40 | 2 006,0 | 20 | 2 006,5 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:25:32 | 140 | 2 005,0 | 40 | 2 006,0 | 20 | 2 006,5 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:23:59 | 310 | 2 004,0 | 120 | 2 005,0 | 20 | 2 006,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:11:30 | 310 | 2 004,0 | 120 | 2 005,0 | 20 | 2 006,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:11:30 | 310 | 2 004,0 | 120 | 2 005,0 | 20 | 2 006,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:07:59 | 320 | 2 002,0 | 290 | 2 004,0 | 100 | 2 005,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:07:59 | 320 | 2 002,0 | 290 | 2 004,0 | 100 | 2 005,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:04:29 | 240 | 2 001,5 | 220 | 2 002,0 | 190 | 2 004,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:04:29 | 240 | 2 001,5 | 220 | 2 002,0 | 190 | 2 004,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:04:29 | 240 | 2 001,5 | 220 | 2 002,0 | 190 | 2 004,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:04:29 | 250 | 2 001,5 | 230 | 2 002,0 | 200 | 2 004,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:04:29 | 250 | 2 001,5 | 230 | 2 002,0 | 200 | 2 004,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 14:04:29 | 250 | 2 001,5 | 230 | 2 002,0 | 200 | 2 004,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 13:43:35 | 260 | 2 002,0 | 230 | 2 004,0 | 30 | 2 004,5 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 13:43:35 | 260 | 2 002,0 | 230 | 2 004,0 | 30 | 2 004,5 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 13:43:35 | 280 | 2 001,5 | 260 | 2 002,0 | 200 | 2 004,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 13:43:35 | 280 | 2 001,5 | 260 | 2 002,0 | 200 | 2 004,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 10:21:52 | 110 | 2 001,0 | 80 | 2 001,5 | 60 | 2 002,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 09:25:41 | 110 | 2 001,0 | 80 | 2 001,5 | 60 | 2 002,0 | 2 600,0 | 12 | 2 950,0 | 13 | 2 999,0 | 14 |
| 22.09.2026 09:24:44 | 110 | 2 001,0 | 80 | 2 001,5 | 60 | 2 002,0 | 2 600,0 | 12 | 2 950,0 | 13 | 3 000,0 | 113 |
| 22.09.2026 09:23:59 | 110 | 2 001,0 | 80 | 2 001,5 | 60 | 2 002,0 | 2 600,0 | 12 | 2 900,0 | 13 | 2 950,0 | 14 |
| 22.09.2026 09:23:59 | 110 | 2 001,0 | 80 | 2 001,5 | 60 | 2 002,0 | 2 600,0 | 12 | 2 900,0 | 13 | 2 950,0 | 14 |
| 22.09.2026 09:23:59 | 80 | 2 001,5 | 60 | 2 002,0 | 30 | 2 020,0 | 2 600,0 | 12 | 2 900,0 | 13 | 2 950,0 | 14 |
| 22.09.2026 09:23:59 | 80 | 2 001,5 | 60 | 2 002,0 | 30 | 2 020,0 | 2 600,0 | 12 | 2 900,0 | 13 | 2 950,0 | 14 |
| 22.09.2026 09:23:41 | 140 | 2 002,0 | 110 | 2 020,0 | 80 | 2 460,0 | 2 600,0 | 12 | 2 900,0 | 13 | 2 950,0 | 14 |
| 22.09.2026 09:23:41 | 140 | 2 002,0 | 110 | 2 020,0 | 80 | 2 460,0 | 2 600,0 | 12 | 2 900,0 | 13 | 2 950,0 | 14 |
| 22.09.2026 09:23:41 | 160 | 2 001,5 | 140 | 2 002,0 | 80 | 2 460,0 | 2 600,0 | 12 | 2 900,0 | 13 | 2 950,0 | 14 |
| 22.09.2026 09:23:41 | 160 | 2 001,5 | 140 | 2 002,0 | 80 | 2 460,0 | 2 600,0 | 12 | 2 900,0 | 13 | 2 950,0 | 14 |
| 22.09.2026 09:23:41 | 110 | 2 001,0 | 80 | 2 001,5 | 60 | 2 002,0 | 2 600,0 | 12 | 2 900,0 | 13 | 2 950,0 | 14 |
| 22.09.2026 09:23:41 | 110 | 2 001,0 | 80 | 2 001,5 | 60 | 2 002,0 | 2 600,0 | 12 | 2 900,0 | 13 | 2 950,0 | 14 |
| 22.09.2026 09:23:41 | 110 | 2 001,0 | 80 | 2 001,5 | 60 | 2 002,0 | 2 600,0 | 12 | 2 900,0 | 13 | 2 950,0 | 14 |
| 22.09.2026 09:20:05 | 110 | 2 001,0 | 80 | 2 001,5 | 60 | 2 002,0 | 2 460,0 | 20 | 2 600,0 | 32 | 2 900,0 | 33 |
| 22.09.2026 09:20:05 | 110 | 2 001,0 | 80 | 2 001,5 | 60 | 2 002,0 | 2 460,0 | 20 | 2 600,0 | 32 | 2 900,0 | 33 |
| 22.09.2026 09:13:43 | 110 | 2 001,0 | 80 | 2 001,5 | 60 | 2 002,0 | 2 600,0 | 12 | 2 900,0 | 13 | 2 950,0 | 14 |
| 22.09.2026 09:13:43 | 110 | 2 001,0 | 80 | 2 001,5 | 60 | 2 002,0 | 2 600,0 | 12 | 2 900,0 | 13 | 2 950,0 | 14 |
| 22.09.2026 09:12:12 | 90 | 2 001,0 | 60 | 2 001,5 | 30 | 2 002,0 | 2 600,0 | 12 | 2 900,0 | 13 | 2 950,0 | 14 |
| 22.09.2026 09:12:12 | 90 | 2 001,0 | 60 | 2 001,5 | 30 | 2 002,0 | 2 600,0 | 12 | 2 900,0 | 13 | 2 950,0 | 14 |