RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 12:41:23 | 132 | 1 739,0 | 102 | 1 806,4 | 2 | 1 830,0 | 1 856,4 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 12:41:23 | 132 | 1 739,0 | 102 | 1 806,4 | 2 | 1 830,0 | 1 856,4 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 12:33:23 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 806,4 | 1 856,4 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 12:33:23 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 806,4 | 1 856,4 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 12:33:19 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 806,4 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 12:33:19 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 806,4 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 12:33:19 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 12:33:19 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 12:33:19 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 854,2 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 12:33:19 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 854,2 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 12:31:54 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 804,2 | 1 854,2 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 12:31:54 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 804,2 | 1 854,2 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 12:31:51 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 804,2 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 12:31:51 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 804,2 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 12:31:50 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 12:31:50 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 12:31:50 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 856,8 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 12:31:50 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 856,8 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 12:27:22 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 806,8 | 1 856,8 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 12:27:22 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 806,8 | 1 856,8 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 12:27:19 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 806,8 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 12:27:19 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 806,8 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 12:27:18 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 12:27:18 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 12:27:18 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 853,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 12:27:18 | 41 | 1 678,0 | 38 | 1 679,0 | 30 | 1 739,0 | 1 853,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 12:09:25 | 138 | 1 679,0 | 130 | 1 739,0 | 100 | 1 803,6 | 1 853,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 12:09:23 | 111 | 1 678,0 | 108 | 1 679,0 | 100 | 1 803,6 | 1 853,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 12:09:23 | 111 | 1 678,0 | 108 | 1 679,0 | 100 | 1 803,6 | 1 853,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 12:09:19 | 111 | 1 678,0 | 108 | 1 679,0 | 100 | 1 803,6 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 12:09:19 | 111 | 1 678,0 | 108 | 1 679,0 | 100 | 1 803,6 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 12:09:17 | 111 | 1 670,0 | 11 | 1 678,0 | 8 | 1 679,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 12:09:17 | 111 | 1 670,0 | 11 | 1 678,0 | 8 | 1 679,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 12:09:17 | 111 | 1 670,0 | 11 | 1 678,0 | 8 | 1 679,0 | 1 857,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 12:09:17 | 111 | 1 670,0 | 11 | 1 678,0 | 8 | 1 679,0 | 1 857,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 12:02:36 | 111 | 1 678,0 | 108 | 1 679,0 | 100 | 1 807,6 | 1 857,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 12:02:36 | 111 | 1 678,0 | 108 | 1 679,0 | 100 | 1 807,6 | 1 857,6 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 12:02:32 | 111 | 1 678,0 | 108 | 1 679,0 | 100 | 1 807,6 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 12:02:32 | 111 | 1 678,0 | 108 | 1 679,0 | 100 | 1 807,6 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 12:02:32 | 111 | 1 670,0 | 11 | 1 678,0 | 8 | 1 679,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 12:02:32 | 111 | 1 670,0 | 11 | 1 678,0 | 8 | 1 679,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 12:02:32 | 111 | 1 670,0 | 11 | 1 678,0 | 8 | 1 679,0 | 1 854,2 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 12:02:32 | 111 | 1 670,0 | 11 | 1 678,0 | 8 | 1 679,0 | 1 854,2 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 12:01:08 | 111 | 1 678,0 | 108 | 1 679,0 | 100 | 1 804,2 | 1 854,2 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 12:01:08 | 111 | 1 678,0 | 108 | 1 679,0 | 100 | 1 804,2 | 1 854,2 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |
| 01.09.2026 12:01:04 | 111 | 1 678,0 | 108 | 1 679,0 | 100 | 1 804,2 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 12:01:04 | 111 | 1 678,0 | 108 | 1 679,0 | 100 | 1 804,2 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 12:01:04 | 111 | 1 670,0 | 11 | 1 678,0 | 8 | 1 679,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 12:01:04 | 111 | 1 670,0 | 11 | 1 678,0 | 8 | 1 679,0 | 2 000,0 | 4 | 2 100,0 | 5 | 2 149,5 | 18 |
| 01.09.2026 12:01:04 | 111 | 1 670,0 | 11 | 1 678,0 | 8 | 1 679,0 | 1 855,2 | 100 | 2 000,0 | 104 | 2 100,0 | 105 |