RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 10:55:02 | 250 | 2 510,0 | 200 | 2 510,5 | 100 | 2 896,5 | 2 946,5 | 100 | 2 950,0 | 130 | 2 962,0 | 134 |
| 01.07.2026 10:55:02 | 250 | 2 510,0 | 200 | 2 510,5 | 100 | 2 896,5 | 2 946,5 | 100 | 2 950,0 | 130 | 2 962,0 | 134 |
| 01.07.2026 10:55:00 | 250 | 2 510,0 | 200 | 2 510,5 | 100 | 2 896,5 | 2 950,0 | 30 | 2 962,0 | 34 | 3 100,0 | 144 |
| 01.07.2026 10:55:00 | 250 | 2 510,0 | 200 | 2 510,5 | 100 | 2 896,5 | 2 950,0 | 30 | 2 962,0 | 34 | 3 100,0 | 144 |
| 01.07.2026 10:54:59 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 510,5 | 2 950,0 | 30 | 2 962,0 | 34 | 3 100,0 | 144 |
| 01.07.2026 10:54:59 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 510,5 | 2 950,0 | 30 | 2 962,0 | 34 | 3 100,0 | 144 |
| 01.07.2026 10:54:59 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 510,5 | 2 945,0 | 100 | 2 950,0 | 130 | 2 962,0 | 134 |
| 01.07.2026 10:54:59 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 510,5 | 2 945,0 | 100 | 2 950,0 | 130 | 2 962,0 | 134 |
| 01.07.2026 10:53:31 | 250 | 2 510,0 | 200 | 2 510,5 | 100 | 2 895,0 | 2 945,0 | 100 | 2 950,0 | 130 | 2 962,0 | 134 |
| 01.07.2026 10:53:31 | 250 | 2 510,0 | 200 | 2 510,5 | 100 | 2 895,0 | 2 945,0 | 100 | 2 950,0 | 130 | 2 962,0 | 134 |
| 01.07.2026 10:53:28 | 250 | 2 510,0 | 200 | 2 510,5 | 100 | 2 895,0 | 2 950,0 | 30 | 2 962,0 | 34 | 3 100,0 | 144 |
| 01.07.2026 10:53:28 | 250 | 2 510,0 | 200 | 2 510,5 | 100 | 2 895,0 | 2 950,0 | 30 | 2 962,0 | 34 | 3 100,0 | 144 |
| 01.07.2026 10:53:28 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 510,5 | 2 950,0 | 30 | 2 962,0 | 34 | 3 100,0 | 144 |
| 01.07.2026 10:53:28 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 510,5 | 2 950,0 | 30 | 2 955,0 | 130 | 2 962,0 | 134 |
| 01.07.2026 10:53:28 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 510,5 | 2 950,0 | 30 | 2 955,0 | 130 | 2 962,0 | 134 |
| 01.07.2026 10:49:56 | 250 | 2 510,0 | 200 | 2 510,5 | 100 | 2 905,0 | 2 950,0 | 30 | 2 955,0 | 130 | 2 962,0 | 134 |
| 01.07.2026 10:49:47 | 250 | 2 510,0 | 200 | 2 510,5 | 100 | 2 905,0 | 2 950,0 | 30 | 2 955,0 | 130 | 2 962,0 | 134 |
| 01.07.2026 10:49:44 | 250 | 2 510,0 | 200 | 2 510,5 | 100 | 2 905,0 | 2 950,0 | 30 | 2 962,0 | 34 | 3 100,0 | 134 |
| 01.07.2026 10:49:44 | 250 | 2 510,0 | 200 | 2 510,5 | 100 | 2 905,0 | 2 950,0 | 30 | 2 962,0 | 34 | 3 100,0 | 134 |
| 01.07.2026 10:49:44 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 510,5 | 2 950,0 | 30 | 2 962,0 | 34 | 3 100,0 | 134 |
| 01.07.2026 10:49:44 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 510,5 | 2 950,0 | 30 | 2 958,0 | 130 | 2 962,0 | 134 |
| 01.07.2026 10:49:44 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 510,5 | 2 950,0 | 30 | 2 958,0 | 130 | 2 962,0 | 134 |
| 01.07.2026 10:48:25 | 250 | 2 510,0 | 200 | 2 510,5 | 100 | 2 908,0 | 2 950,0 | 30 | 2 958,0 | 130 | 2 962,0 | 134 |
| 01.07.2026 10:48:19 | 250 | 2 510,0 | 200 | 2 510,5 | 100 | 2 908,0 | 2 950,0 | 30 | 2 958,0 | 130 | 3 100,0 | 230 |
| 01.07.2026 10:48:15 | 250 | 2 510,0 | 200 | 2 510,5 | 100 | 2 908,0 | 2 950,0 | 30 | 3 100,0 | 130 | 3 200,0 | 230 |
| 01.07.2026 10:48:15 | 250 | 2 510,0 | 200 | 2 510,5 | 100 | 2 908,0 | 2 950,0 | 30 | 3 100,0 | 130 | 3 200,0 | 230 |
| 01.07.2026 10:48:15 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 510,5 | 2 950,0 | 30 | 3 100,0 | 130 | 3 200,0 | 230 |
| 01.07.2026 10:48:15 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 510,5 | 2 950,0 | 30 | 2 962,0 | 130 | 3 100,0 | 230 |
| 01.07.2026 10:48:15 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 510,5 | 2 950,0 | 30 | 2 962,0 | 130 | 3 100,0 | 230 |
| 01.07.2026 10:44:33 | 250 | 2 510,0 | 200 | 2 510,5 | 100 | 2 912,0 | 2 950,0 | 30 | 2 962,0 | 130 | 3 100,0 | 230 |
| 01.07.2026 10:44:30 | 250 | 2 510,0 | 200 | 2 510,5 | 100 | 2 912,0 | 2 950,0 | 30 | 3 100,0 | 130 | 3 200,0 | 230 |
| 01.07.2026 10:44:30 | 250 | 2 510,0 | 200 | 2 510,5 | 100 | 2 912,0 | 2 950,0 | 30 | 3 100,0 | 130 | 3 200,0 | 230 |
| 01.07.2026 10:44:30 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 510,5 | 2 950,0 | 30 | 3 100,0 | 130 | 3 200,0 | 230 |
| 01.07.2026 10:44:30 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 510,5 | 2 950,0 | 30 | 2 959,0 | 130 | 3 100,0 | 230 |
| 01.07.2026 10:44:30 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 510,5 | 2 950,0 | 30 | 2 959,0 | 130 | 3 100,0 | 230 |
| 01.07.2026 10:43:48 | 250 | 2 510,0 | 200 | 2 510,5 | 100 | 2 909,0 | 2 950,0 | 30 | 2 959,0 | 130 | 3 100,0 | 230 |
| 01.07.2026 10:43:45 | 250 | 2 510,0 | 200 | 2 510,5 | 100 | 2 909,0 | 2 950,0 | 30 | 3 100,0 | 130 | 3 200,0 | 230 |
| 01.07.2026 10:43:45 | 250 | 2 510,0 | 200 | 2 510,5 | 100 | 2 909,0 | 2 950,0 | 30 | 3 100,0 | 130 | 3 200,0 | 230 |
| 01.07.2026 10:43:44 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 510,5 | 2 950,0 | 30 | 3 100,0 | 130 | 3 200,0 | 230 |
| 01.07.2026 10:43:44 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 510,5 | 2 950,0 | 30 | 2 951,0 | 130 | 3 100,0 | 230 |
| 01.07.2026 10:43:44 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 510,5 | 2 950,0 | 30 | 2 951,0 | 130 | 3 100,0 | 230 |
| 01.07.2026 10:37:02 | 250 | 2 510,0 | 200 | 2 510,5 | 100 | 2 901,0 | 2 950,0 | 30 | 2 951,0 | 130 | 3 100,0 | 230 |
| 01.07.2026 10:37:00 | 250 | 2 510,0 | 200 | 2 510,5 | 100 | 2 901,0 | 2 950,0 | 30 | 3 100,0 | 130 | 3 200,0 | 230 |
| 01.07.2026 10:37:00 | 250 | 2 510,0 | 200 | 2 510,5 | 100 | 2 901,0 | 2 950,0 | 30 | 3 100,0 | 130 | 3 200,0 | 230 |
| 01.07.2026 10:36:59 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 510,5 | 2 950,0 | 30 | 3 100,0 | 130 | 3 200,0 | 230 |
| 01.07.2026 10:36:59 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 510,5 | 2 950,0 | 30 | 2 952,0 | 130 | 3 100,0 | 230 |
| 01.07.2026 10:36:59 | 156 | 2 401,0 | 150 | 2 510,0 | 100 | 2 510,5 | 2 950,0 | 30 | 2 952,0 | 130 | 3 100,0 | 230 |
| 01.07.2026 10:34:47 | 250 | 2 510,0 | 200 | 2 510,5 | 100 | 2 902,0 | 2 950,0 | 30 | 2 952,0 | 130 | 3 100,0 | 230 |
| 01.07.2026 10:34:44 | 250 | 2 510,0 | 200 | 2 510,5 | 100 | 2 902,0 | 2 950,0 | 30 | 3 100,0 | 130 | 3 200,0 | 230 |
| 01.07.2026 10:34:44 | 250 | 2 510,0 | 200 | 2 510,5 | 100 | 2 902,0 | 2 950,0 | 30 | 3 100,0 | 130 | 3 200,0 | 230 |