RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2026 13:56:05 | 250 | 2 176,0 | 150 | 2 188,0 | 50 | 2 202,0 | 2 213,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 13:56:05 | 250 | 2 176,0 | 150 | 2 188,0 | 50 | 2 202,0 | 2 213,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 13:56:01 | 250 | 2 176,0 | 150 | 2 188,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 13:56:01 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 13:56:01 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 13:56:01 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 214,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 13:55:21 | 250 | 2 176,0 | 150 | 2 189,0 | 50 | 2 202,0 | 2 214,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 13:55:21 | 250 | 2 176,0 | 150 | 2 189,0 | 50 | 2 202,0 | 2 214,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 13:55:17 | 250 | 2 176,0 | 150 | 2 189,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 13:55:17 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 13:55:17 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 13:55:17 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 219,5 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 13:50:47 | 250 | 2 176,0 | 150 | 2 194,5 | 50 | 2 202,0 | 2 219,5 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 13:50:47 | 250 | 2 176,0 | 150 | 2 194,5 | 50 | 2 202,0 | 2 219,5 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 13:50:45 | 250 | 2 176,0 | 150 | 2 194,5 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 13:50:45 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 13:50:45 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 13:50:45 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 216,5 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 13:49:18 | 250 | 2 176,0 | 150 | 2 191,5 | 50 | 2 202,0 | 2 216,5 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 13:49:18 | 250 | 2 176,0 | 150 | 2 191,5 | 50 | 2 202,0 | 2 216,5 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 13:49:15 | 250 | 2 176,0 | 150 | 2 191,5 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 13:49:15 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 13:49:15 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 13:49:15 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 220,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 13:40:18 | 250 | 2 176,0 | 150 | 2 195,0 | 50 | 2 202,0 | 2 220,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 13:40:18 | 250 | 2 176,0 | 150 | 2 195,0 | 50 | 2 202,0 | 2 220,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 13:40:15 | 250 | 2 176,0 | 150 | 2 195,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 13:40:15 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 13:40:15 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 13:40:15 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 229,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 13:40:15 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 229,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 13:32:49 | 250 | 2 176,0 | 150 | 2 202,0 | 100 | 2 204,0 | 2 229,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 13:32:49 | 250 | 2 176,0 | 150 | 2 202,0 | 100 | 2 204,0 | 2 229,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 13:32:46 | 250 | 2 176,0 | 150 | 2 202,0 | 100 | 2 204,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 13:32:46 | 250 | 2 176,0 | 150 | 2 202,0 | 100 | 2 204,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 13:32:45 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 13:32:45 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 13:32:45 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 227,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 13:32:45 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 227,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 13:18:33 | 300 | 2 175,0 | 250 | 2 176,0 | 150 | 2 202,0 | 2 227,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 13:18:33 | 300 | 2 175,0 | 250 | 2 176,0 | 150 | 2 202,0 | 2 227,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 13:18:31 | 300 | 2 175,0 | 250 | 2 176,0 | 150 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 13:18:31 | 300 | 2 175,0 | 250 | 2 176,0 | 150 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 13:18:30 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 13:18:30 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 13:18:30 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 217,5 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 13:17:48 | 250 | 2 176,0 | 150 | 2 192,5 | 50 | 2 202,0 | 2 217,5 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 13:17:48 | 250 | 2 176,0 | 150 | 2 192,5 | 50 | 2 202,0 | 2 217,5 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 13:17:46 | 250 | 2 176,0 | 150 | 2 192,5 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 13:17:46 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |