RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2026 12:51:33 | 250 | 2 176,0 | 150 | 2 202,0 | 100 | 2 205,0 | 2 230,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 12:51:33 | 250 | 2 176,0 | 150 | 2 202,0 | 100 | 2 205,0 | 2 230,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 12:51:30 | 250 | 2 176,0 | 150 | 2 202,0 | 100 | 2 205,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 12:51:30 | 250 | 2 176,0 | 150 | 2 202,0 | 100 | 2 205,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 12:51:29 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 12:51:29 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 12:51:29 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 226,5 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 12:48:32 | 250 | 2 176,0 | 150 | 2 201,5 | 50 | 2 202,0 | 2 226,5 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 12:48:32 | 250 | 2 176,0 | 150 | 2 201,5 | 50 | 2 202,0 | 2 226,5 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 12:48:29 | 250 | 2 176,0 | 150 | 2 201,5 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 12:48:29 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 12:48:29 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 12:48:29 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 222,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 12:47:03 | 250 | 2 176,0 | 150 | 2 197,0 | 50 | 2 202,0 | 2 222,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 12:47:03 | 250 | 2 176,0 | 150 | 2 197,0 | 50 | 2 202,0 | 2 222,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 12:47:00 | 250 | 2 176,0 | 150 | 2 197,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 12:46:59 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 12:46:59 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 12:46:59 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 229,5 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 12:46:59 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 229,5 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 12:43:17 | 250 | 2 176,0 | 150 | 2 202,0 | 100 | 2 204,5 | 2 229,5 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 12:43:17 | 250 | 2 176,0 | 150 | 2 202,0 | 100 | 2 204,5 | 2 229,5 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 12:43:14 | 250 | 2 176,0 | 150 | 2 202,0 | 100 | 2 204,5 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 12:43:14 | 250 | 2 176,0 | 150 | 2 202,0 | 100 | 2 204,5 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 12:43:14 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 12:43:14 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 12:43:14 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 228,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 12:43:14 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 228,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 12:38:49 | 250 | 2 176,0 | 150 | 2 202,0 | 100 | 2 203,0 | 2 228,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 12:38:49 | 250 | 2 176,0 | 150 | 2 202,0 | 100 | 2 203,0 | 2 228,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 12:38:46 | 250 | 2 176,0 | 150 | 2 202,0 | 100 | 2 203,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 12:38:46 | 250 | 2 176,0 | 150 | 2 202,0 | 100 | 2 203,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 12:38:45 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 12:38:45 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 12:38:45 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 230,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 12:38:45 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 230,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 12:36:33 | 250 | 2 176,0 | 150 | 2 202,0 | 100 | 2 205,0 | 2 230,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 12:36:33 | 250 | 2 176,0 | 150 | 2 202,0 | 100 | 2 205,0 | 2 230,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 12:36:31 | 250 | 2 176,0 | 150 | 2 202,0 | 100 | 2 205,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 12:36:31 | 250 | 2 176,0 | 150 | 2 202,0 | 100 | 2 205,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 12:36:31 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 12:36:31 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 12:36:31 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 229,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 12:36:31 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 229,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 12:32:04 | 250 | 2 176,0 | 150 | 2 202,0 | 100 | 2 204,0 | 2 229,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 12:32:04 | 250 | 2 176,0 | 150 | 2 202,0 | 100 | 2 204,0 | 2 229,0 | 100 | 2 260,0 | 150 | 2 500,0 | 152 |
| 19.05.2026 12:32:01 | 250 | 2 176,0 | 150 | 2 202,0 | 100 | 2 204,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 12:32:01 | 250 | 2 176,0 | 150 | 2 202,0 | 100 | 2 204,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 12:32:00 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |
| 19.05.2026 12:32:00 | 200 | 2 175,0 | 150 | 2 176,0 | 50 | 2 202,0 | 2 260,0 | 50 | 2 500,0 | 52 | 2 577,0 | 136 |