RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 13:54:17 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 021,5 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:54:17 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 021,5 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:54:17 | 308 | 1 000,0 | 208 | 1 060,0 | 8 | 1 647,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:54:17 | 308 | 1 000,0 | 208 | 1 060,0 | 8 | 1 647,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:52:00 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 025,5 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:52:00 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 025,5 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:51:59 | 308 | 1 000,0 | 208 | 1 060,0 | 8 | 1 647,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:51:59 | 308 | 1 000,0 | 208 | 1 060,0 | 8 | 1 647,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:50:32 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 029,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:50:32 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 029,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:50:29 | 308 | 1 000,0 | 208 | 1 060,0 | 8 | 1 647,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:50:29 | 308 | 1 000,0 | 208 | 1 060,0 | 8 | 1 647,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:46:01 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 025,5 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:46:01 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 025,5 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:46:00 | 308 | 1 000,0 | 208 | 1 060,0 | 8 | 1 647,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:46:00 | 308 | 1 000,0 | 208 | 1 060,0 | 8 | 1 647,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:43:01 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 029,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:43:01 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 029,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:43:00 | 308 | 1 000,0 | 208 | 1 060,0 | 8 | 1 647,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:43:00 | 308 | 1 000,0 | 208 | 1 060,0 | 8 | 1 647,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:37:02 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 025,5 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:37:02 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 025,5 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:37:01 | 308 | 1 000,0 | 208 | 1 060,0 | 8 | 1 647,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:37:01 | 308 | 1 000,0 | 208 | 1 060,0 | 8 | 1 647,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:34:02 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 029,5 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:34:02 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 029,5 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:34:01 | 308 | 1 000,0 | 208 | 1 060,0 | 8 | 1 647,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:34:01 | 308 | 1 000,0 | 208 | 1 060,0 | 8 | 1 647,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:33:18 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 028,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:33:18 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 028,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:33:18 | 308 | 1 000,0 | 208 | 1 060,0 | 8 | 1 647,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:33:18 | 308 | 1 000,0 | 208 | 1 060,0 | 8 | 1 647,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:25:46 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 031,5 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:25:46 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 031,5 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:25:46 | 308 | 1 000,0 | 208 | 1 060,0 | 8 | 1 647,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:25:46 | 308 | 1 000,0 | 208 | 1 060,0 | 8 | 1 647,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:25:03 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 037,5 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:25:03 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 037,5 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:25:03 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 037,5 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:23:41 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 037,5 | 2 049,0 | 100 | 2 070,0 | 200 | 2 098,0 | 215 |
| 04.05.2026 13:23:41 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 037,5 | 2 049,0 | 100 | 2 070,0 | 200 | 2 098,0 | 215 |
| 04.05.2026 13:23:28 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 037,5 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:23:28 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 037,5 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:23:15 | 158 | 1 647,0 | 150 | 2 037,5 | 50 | 2 050,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:23:15 | 158 | 1 647,0 | 150 | 2 037,5 | 50 | 2 050,0 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:23:15 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 037,5 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:23:15 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 037,5 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:23:15 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 037,5 | 2 070,0 | 100 | 2 098,0 | 115 | 2 100,0 | 220 |
| 04.05.2026 13:20:33 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 037,5 | 2 050,0 | 50 | 2 070,0 | 150 | 2 098,0 | 165 |
| 04.05.2026 13:20:33 | 308 | 1 060,0 | 108 | 1 647,0 | 100 | 2 037,5 | 2 050,0 | 50 | 2 070,0 | 150 | 2 098,0 | 165 |