RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 15:57:50 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 342,8 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 15:57:50 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 342,8 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 15:57:50 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 15:57:50 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 15:56:20 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 345,6 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 15:56:20 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 345,6 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 15:56:19 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 15:56:19 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 15:50:22 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 344,6 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 15:50:22 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 344,6 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 15:50:19 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 15:50:19 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 15:48:52 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 349,6 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 15:48:52 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 349,6 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 15:48:49 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 15:48:49 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 15:37:37 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 355,6 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 15:37:37 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 355,6 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 15:37:37 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 15:37:37 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 15:36:52 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 349,2 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 15:36:52 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 349,2 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 15:36:49 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 15:36:49 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 15:36:20 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 348,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 450,0 | 208 |
| 21.04.2026 15:35:21 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 348,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 15:35:21 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 348,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 15:35:20 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 15:35:20 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 15:34:36 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 354,4 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 15:34:36 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 354,4 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 15:34:36 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 15:34:36 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 15:33:53 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 357,4 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 15:33:53 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 357,4 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 15:33:52 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 15:33:52 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 15:33:09 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 356,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 15:33:09 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 356,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 15:33:05 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 15:33:05 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 15:31:37 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 343,4 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 15:31:37 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 343,4 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 15:31:36 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 15:31:36 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 15:30:51 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 344,6 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 15:30:51 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 344,6 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 15:30:50 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 15:30:50 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 15:30:05 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 354,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |