RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 13:59:18 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 348,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 13:59:18 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 348,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 13:59:18 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 13:59:18 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 13:47:19 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 346,8 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 13:47:19 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 346,8 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 13:47:18 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 13:47:18 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 13:38:22 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 348,2 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 13:38:22 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 348,2 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 13:38:19 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 13:38:19 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 13:36:04 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 345,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 13:36:04 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 345,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 13:36:04 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 13:36:04 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 13:33:04 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 348,4 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 13:33:04 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 348,4 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 13:33:04 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 13:33:04 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 316,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 13:26:09 | 202 | 1 315,0 | 200 | 1 316,0 | 100 | 1 346,4 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 13:21:49 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 346,4 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 13:21:49 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 346,4 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 13:21:48 | 202 | 1 229,0 | 102 | 1 311,0 | 2 | 1 315,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 13:21:48 | 202 | 1 229,0 | 102 | 1 311,0 | 2 | 1 315,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 13:18:49 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 344,2 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 13:18:49 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 344,2 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 13:18:48 | 202 | 1 229,0 | 102 | 1 311,0 | 2 | 1 315,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 13:18:48 | 202 | 1 229,0 | 102 | 1 311,0 | 2 | 1 315,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 13:07:33 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 345,8 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 13:07:33 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 345,8 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 13:07:32 | 202 | 1 229,0 | 102 | 1 311,0 | 2 | 1 315,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 13:07:32 | 202 | 1 229,0 | 102 | 1 311,0 | 2 | 1 315,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 13:04:33 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 344,6 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 13:04:33 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 344,6 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 13:04:32 | 202 | 1 229,0 | 102 | 1 311,0 | 2 | 1 315,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 13:04:32 | 202 | 1 229,0 | 102 | 1 311,0 | 2 | 1 315,0 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 12:57:39 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 347,8 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 12:57:39 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 347,8 | 1 399,0 | 100 | 1 400,0 | 168 | 1 488,0 | 188 |
| 21.04.2026 12:55:34 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 347,8 | 1 398,0 | 100 | 1 399,0 | 200 | 1 400,0 | 268 |
| 21.04.2026 12:55:34 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 347,8 | 1 398,0 | 100 | 1 399,0 | 200 | 1 400,0 | 268 |
| 21.04.2026 12:55:33 | 202 | 1 229,0 | 102 | 1 311,0 | 2 | 1 315,0 | 1 398,0 | 100 | 1 399,0 | 200 | 1 400,0 | 268 |
| 21.04.2026 12:55:33 | 202 | 1 229,0 | 102 | 1 311,0 | 2 | 1 315,0 | 1 398,0 | 100 | 1 399,0 | 200 | 1 400,0 | 268 |
| 21.04.2026 12:54:47 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 349,0 | 1 398,0 | 100 | 1 399,0 | 200 | 1 400,0 | 268 |
| 21.04.2026 12:54:47 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 349,0 | 1 398,0 | 100 | 1 399,0 | 200 | 1 400,0 | 268 |
| 21.04.2026 12:54:47 | 202 | 1 229,0 | 102 | 1 311,0 | 2 | 1 315,0 | 1 398,0 | 100 | 1 399,0 | 200 | 1 400,0 | 268 |
| 21.04.2026 12:54:47 | 202 | 1 229,0 | 102 | 1 311,0 | 2 | 1 315,0 | 1 398,0 | 100 | 1 399,0 | 200 | 1 400,0 | 268 |
| 21.04.2026 12:54:02 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 338,0 | 1 398,0 | 100 | 1 399,0 | 200 | 1 400,0 | 268 |
| 21.04.2026 12:54:02 | 202 | 1 311,0 | 102 | 1 315,0 | 100 | 1 338,0 | 1 398,0 | 100 | 1 399,0 | 200 | 1 400,0 | 268 |
| 21.04.2026 12:54:01 | 202 | 1 229,0 | 102 | 1 311,0 | 2 | 1 315,0 | 1 398,0 | 100 | 1 399,0 | 200 | 1 400,0 | 268 |