RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 14:58:01 | 400 | 843,0 | 300 | 850,0 | 100 | 931,2 | 949,2 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 14:58:01 | 400 | 843,0 | 300 | 850,0 | 100 | 931,2 | 949,2 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 14:57:57 | 400 | 843,0 | 300 | 850,0 | 100 | 931,2 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 14:57:57 | 400 | 843,0 | 300 | 850,0 | 100 | 931,2 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 14:57:57 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 14:57:57 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 14:57:57 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 948,4 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 14:57:57 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 948,4 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 14:55:47 | 400 | 843,0 | 300 | 850,0 | 100 | 930,4 | 948,4 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 14:55:47 | 400 | 843,0 | 300 | 850,0 | 100 | 930,4 | 948,4 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 14:55:43 | 400 | 843,0 | 300 | 850,0 | 100 | 930,4 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 14:55:43 | 400 | 843,0 | 300 | 850,0 | 100 | 930,4 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 14:55:42 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 14:55:42 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 14:55:42 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 950,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 14:55:42 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 950,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 14:54:19 | 400 | 843,0 | 300 | 850,0 | 100 | 932,0 | 950,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 14:54:19 | 400 | 843,0 | 300 | 850,0 | 100 | 932,0 | 950,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 14:54:16 | 400 | 843,0 | 300 | 850,0 | 100 | 932,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 14:54:16 | 400 | 843,0 | 300 | 850,0 | 100 | 932,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 14:54:14 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 14:54:14 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 14:54:14 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 950,2 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 14:54:14 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 950,2 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 14:52:29 | 400 | 843,0 | 300 | 850,0 | 100 | 932,2 | 950,2 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 14:52:29 | 400 | 843,0 | 300 | 850,0 | 100 | 932,2 | 950,2 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 14:51:59 | 400 | 843,0 | 300 | 850,0 | 100 | 932,2 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 14:51:59 | 400 | 843,0 | 300 | 850,0 | 100 | 932,2 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 14:51:57 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 14:51:57 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 14:51:57 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 950,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 14:51:57 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 950,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 14:50:34 | 400 | 843,0 | 300 | 850,0 | 100 | 932,0 | 950,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 14:50:34 | 400 | 843,0 | 300 | 850,0 | 100 | 932,0 | 950,0 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 14:50:30 | 400 | 843,0 | 300 | 850,0 | 100 | 932,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 14:50:30 | 400 | 843,0 | 300 | 850,0 | 100 | 932,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 14:50:29 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 14:50:29 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 14:50:29 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 949,8 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 14:50:29 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 949,8 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 14:49:45 | 400 | 843,0 | 300 | 850,0 | 100 | 931,8 | 949,8 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 14:49:45 | 400 | 843,0 | 300 | 850,0 | 100 | 931,8 | 949,8 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 14:49:42 | 400 | 843,0 | 300 | 850,0 | 100 | 931,8 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 14:49:42 | 400 | 843,0 | 300 | 850,0 | 100 | 931,8 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 14:49:41 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 14:49:41 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 1 100,0 | 2 | 1 101,0 | 27 | 1 119,8 | 112 |
| 01.04.2026 14:49:41 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 949,6 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 14:49:41 | 400 | 825,0 | 300 | 843,0 | 200 | 850,0 | 949,6 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 14:47:32 | 400 | 843,0 | 300 | 850,0 | 100 | 931,6 | 949,6 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |
| 01.04.2026 14:47:32 | 400 | 843,0 | 300 | 850,0 | 100 | 931,6 | 949,6 | 100 | 1 100,0 | 102 | 1 101,0 | 127 |