RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.03. 17:00 30.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
31.03.2026 16:58:46	300	840,2	200	843,0	100	891,2	909,2	100	980,0	300	988,0	400
31.03.2026 16:58:46	300	840,2	200	843,0	100	891,2	909,2	100	980,0	300	988,0	400
31.03.2026 16:58:43	300	840,2	200	843,0	100	891,2	980,0	200	988,0	300	1 100,0	302
31.03.2026 16:58:43	300	840,2	200	843,0	100	891,2	980,0	200	988,0	300	1 100,0	302
31.03.2026 16:58:41	300	825,0	200	840,2	100	843,0	980,0	200	988,0	300	1 100,0	302
31.03.2026 16:58:41	300	825,0	200	840,2	100	843,0	980,0	200	988,0	300	1 100,0	302
31.03.2026 16:58:41	300	825,0	200	840,2	100	843,0	908,9	100	980,0	300	988,0	400
31.03.2026 16:58:41	300	825,0	200	840,2	100	843,0	908,9	100	980,0	300	988,0	400
31.03.2026 16:58:01	300	840,2	200	843,0	100	890,9	908,9	100	980,0	300	988,0	400
31.03.2026 16:58:01	300	840,2	200	843,0	100	890,9	908,9	100	980,0	300	988,0	400
31.03.2026 16:57:57	300	840,2	200	843,0	100	890,9	980,0	200	988,0	300	1 100,0	302
31.03.2026 16:57:57	300	840,2	200	843,0	100	890,9	980,0	200	988,0	300	1 100,0	302
31.03.2026 16:57:57	300	825,0	200	840,2	100	843,0	980,0	200	988,0	300	1 100,0	302
31.03.2026 16:57:57	300	825,0	200	840,2	100	843,0	980,0	200	988,0	300	1 100,0	302
31.03.2026 16:57:57	300	825,0	200	840,2	100	843,0	908,7	100	980,0	300	988,0	400
31.03.2026 16:57:57	300	825,0	200	840,2	100	843,0	908,7	100	980,0	300	988,0	400
31.03.2026 16:57:16	300	840,2	200	843,0	100	890,7	908,7	100	980,0	300	988,0	400
31.03.2026 16:57:16	300	840,2	200	843,0	100	890,7	908,7	100	980,0	300	988,0	400
31.03.2026 16:57:13	300	840,2	200	843,0	100	890,7	980,0	200	988,0	300	1 100,0	302
31.03.2026 16:57:13	300	840,2	200	843,0	100	890,7	980,0	200	988,0	300	1 100,0	302
31.03.2026 16:57:12	300	825,0	200	840,2	100	843,0	980,0	200	988,0	300	1 100,0	302
31.03.2026 16:57:12	300	825,0	200	840,2	100	843,0	980,0	200	988,0	300	1 100,0	302
31.03.2026 16:57:12	300	825,0	200	840,2	100	843,0	908,5	100	980,0	300	988,0	400
31.03.2026 16:57:12	300	825,0	200	840,2	100	843,0	908,5	100	980,0	300	988,0	400
31.03.2026 16:55:45	300	840,2	200	843,0	100	890,5	908,5	100	980,0	300	988,0	400
31.03.2026 16:55:45	300	840,2	200	843,0	100	890,5	908,5	100	980,0	300	988,0	400
31.03.2026 16:55:42	300	840,2	200	843,0	100	890,5	980,0	200	988,0	300	1 100,0	302
31.03.2026 16:55:42	300	840,2	200	843,0	100	890,5	980,0	200	988,0	300	1 100,0	302
31.03.2026 16:55:41	300	825,0	200	840,2	100	843,0	980,0	200	988,0	300	1 100,0	302
31.03.2026 16:55:41	300	825,0	200	840,2	100	843,0	980,0	200	988,0	300	1 100,0	302
31.03.2026 16:55:41	300	825,0	200	840,2	100	843,0	908,3	100	980,0	300	988,0	400
31.03.2026 16:55:41	300	825,0	200	840,2	100	843,0	908,3	100	980,0	300	988,0	400
31.03.2026 16:55:01	300	840,2	200	843,0	100	890,3	908,3	100	980,0	300	988,0	400
31.03.2026 16:55:01	300	840,2	200	843,0	100	890,3	908,3	100	980,0	300	988,0	400
31.03.2026 16:54:58	300	840,2	200	843,0	100	890,3	980,0	200	988,0	300	1 100,0	302
31.03.2026 16:54:58	300	840,2	200	843,0	100	890,3	980,0	200	988,0	300	1 100,0	302
31.03.2026 16:54:57	300	825,0	200	840,2	100	843,0	980,0	200	988,0	300	1 100,0	302
31.03.2026 16:54:57	300	825,0	200	840,2	100	843,0	980,0	200	988,0	300	1 100,0	302
31.03.2026 16:54:57	300	825,0	200	840,2	100	843,0	911,8	100	980,0	300	988,0	400
31.03.2026 16:54:57	300	825,0	200	840,2	100	843,0	911,8	100	980,0	300	988,0	400
31.03.2026 16:48:16	300	840,2	200	843,0	100	893,8	911,8	100	980,0	300	988,0	400
31.03.2026 16:48:16	300	840,2	200	843,0	100	893,8	911,8	100	980,0	300	988,0	400
31.03.2026 16:48:12	300	840,2	200	843,0	100	893,8	980,0	200	988,0	300	1 100,0	302
31.03.2026 16:48:12	300	840,2	200	843,0	100	893,8	980,0	200	988,0	300	1 100,0	302
31.03.2026 16:48:11	300	825,0	200	840,2	100	843,0	980,0	200	988,0	300	1 100,0	302
31.03.2026 16:48:11	300	825,0	200	840,2	100	843,0	980,0	200	988,0	300	1 100,0	302
31.03.2026 16:48:11	300	825,0	200	840,2	100	843,0	913,0	100	980,0	300	988,0	400
31.03.2026 16:48:11	300	825,0	200	840,2	100	843,0	913,0	100	980,0	300	988,0	400
31.03.2026 16:46:45	300	840,2	200	843,0	100	895,0	913,0	100	980,0	300	988,0	400
31.03.2026 16:46:45	300	840,2	200	843,0	100	895,0	913,0	100	980,0	300	988,0	400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies