RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 14:54:56 | 215 | 825,1 | 200 | 831,0 | 100 | 919,1 | 937,1 | 100 | 990,0 | 200 | 1 017,0 | 220 |
| 17.03.2026 14:53:24 | 215 | 825,1 | 200 | 831,0 | 100 | 919,1 | 937,1 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 14:53:24 | 215 | 825,1 | 200 | 831,0 | 100 | 919,1 | 937,1 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 14:53:21 | 215 | 825,1 | 200 | 831,0 | 100 | 919,1 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 14:53:21 | 215 | 825,1 | 200 | 831,0 | 100 | 919,1 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 14:53:21 | 215 | 825,0 | 115 | 825,1 | 100 | 831,0 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 14:53:21 | 215 | 825,0 | 115 | 825,1 | 100 | 831,0 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 14:53:21 | 215 | 825,0 | 115 | 825,1 | 100 | 831,0 | 939,0 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 14:53:21 | 215 | 825,0 | 115 | 825,1 | 100 | 831,0 | 939,0 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 14:53:13 | 215 | 825,1 | 200 | 831,0 | 100 | 921,0 | 939,0 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 14:53:13 | 215 | 825,1 | 200 | 831,0 | 100 | 921,0 | 939,0 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 14:53:04 | 215 | 825,1 | 200 | 831,0 | 100 | 921,0 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 14:53:04 | 215 | 825,1 | 200 | 831,0 | 100 | 921,0 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 14:53:04 | 215 | 825,1 | 200 | 831,0 | 100 | 921,0 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 14:52:09 | 215 | 825,1 | 200 | 831,0 | 100 | 921,0 | 939,0 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 14:52:09 | 215 | 825,1 | 200 | 831,0 | 100 | 921,0 | 939,0 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 14:51:55 | 300 | 831,0 | 200 | 921,0 | 100 | 921,1 | 939,0 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 14:51:55 | 300 | 831,0 | 200 | 921,0 | 100 | 921,1 | 939,0 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 14:51:52 | 300 | 831,0 | 200 | 921,0 | 100 | 921,1 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 14:51:52 | 300 | 831,0 | 200 | 921,0 | 100 | 921,1 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 14:51:52 | 300 | 831,0 | 200 | 831,1 | 100 | 921,0 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 14:51:52 | 300 | 831,0 | 200 | 831,1 | 100 | 921,0 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 14:51:51 | 215 | 825,1 | 200 | 831,0 | 100 | 831,1 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 14:51:51 | 215 | 825,1 | 200 | 831,0 | 100 | 831,1 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 14:51:51 | 215 | 825,1 | 200 | 831,0 | 100 | 831,1 | 936,6 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 14:51:51 | 215 | 825,1 | 200 | 831,0 | 100 | 831,1 | 936,6 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 14:51:51 | 215 | 825,1 | 200 | 831,0 | 100 | 918,7 | 936,6 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 14:50:53 | 300 | 831,0 | 200 | 918,6 | 100 | 918,7 | 936,6 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 14:50:53 | 300 | 831,0 | 200 | 918,6 | 100 | 918,7 | 936,6 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 14:50:22 | 300 | 831,0 | 200 | 918,6 | 100 | 918,7 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 14:50:22 | 300 | 831,0 | 200 | 918,6 | 100 | 918,7 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 14:50:22 | 300 | 831,0 | 200 | 831,1 | 100 | 918,6 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 14:50:22 | 300 | 831,0 | 200 | 831,1 | 100 | 918,6 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 14:50:21 | 215 | 825,1 | 200 | 831,0 | 100 | 831,1 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 14:50:21 | 215 | 825,1 | 200 | 831,0 | 100 | 831,1 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 14:50:21 | 215 | 825,1 | 200 | 831,0 | 100 | 831,1 | 937,2 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 14:50:21 | 215 | 825,1 | 200 | 831,0 | 100 | 831,1 | 937,2 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 14:50:21 | 215 | 825,1 | 200 | 831,0 | 100 | 919,3 | 937,2 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 14:48:55 | 300 | 831,0 | 200 | 919,2 | 100 | 919,3 | 937,2 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 14:48:55 | 300 | 831,0 | 200 | 919,2 | 100 | 919,3 | 937,2 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 14:48:52 | 300 | 831,0 | 200 | 919,2 | 100 | 919,3 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 14:48:52 | 300 | 831,0 | 200 | 919,2 | 100 | 919,3 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 14:48:52 | 300 | 831,0 | 200 | 831,1 | 100 | 919,2 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 14:48:52 | 300 | 831,0 | 200 | 831,1 | 100 | 919,2 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 14:48:51 | 215 | 825,1 | 200 | 831,0 | 100 | 831,1 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 14:48:51 | 215 | 825,1 | 200 | 831,0 | 100 | 831,1 | 1 017,0 | 20 | 1 049,8 | 120 | 1 050,0 | 220 |
| 17.03.2026 14:48:51 | 215 | 825,1 | 200 | 831,0 | 100 | 831,1 | 936,6 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 14:48:51 | 215 | 825,1 | 200 | 831,0 | 100 | 831,1 | 936,6 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 14:48:51 | 215 | 825,1 | 200 | 831,0 | 100 | 918,7 | 936,6 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |
| 17.03.2026 14:48:09 | 300 | 831,0 | 200 | 918,6 | 100 | 918,7 | 936,6 | 100 | 1 017,0 | 120 | 1 049,8 | 220 |