RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2026 14:56:17 | 216 | 820,0 | 116 | 821,0 | 100 | 948,4 | 966,3 | 70 | 966,4 | 170 | 1 050,0 | 360 |
| 26.02.2026 14:56:17 | 216 | 820,0 | 116 | 821,0 | 100 | 948,4 | 966,3 | 70 | 966,4 | 170 | 1 050,0 | 360 |
| 26.02.2026 14:56:17 | 216 | 820,0 | 116 | 821,0 | 100 | 948,4 | 966,4 | 100 | 1 049,8 | 170 | 1 050,0 | 360 |
| 26.02.2026 14:56:17 | 216 | 820,0 | 116 | 821,0 | 100 | 948,4 | 966,4 | 100 | 1 049,8 | 170 | 1 050,0 | 360 |
| 26.02.2026 14:55:47 | 216 | 820,0 | 116 | 821,0 | 100 | 948,4 | 1 049,8 | 70 | 1 050,0 | 260 | 1 058,0 | 276 |
| 26.02.2026 14:55:47 | 216 | 820,0 | 116 | 821,0 | 100 | 948,4 | 1 049,8 | 70 | 1 050,0 | 260 | 1 058,0 | 276 |
| 26.02.2026 14:55:45 | 121 | 777,0 | 116 | 820,0 | 16 | 821,0 | 1 049,8 | 70 | 1 050,0 | 260 | 1 058,0 | 276 |
| 26.02.2026 14:55:45 | 121 | 777,0 | 116 | 820,0 | 16 | 821,0 | 1 049,8 | 70 | 1 050,0 | 260 | 1 058,0 | 276 |
| 26.02.2026 14:55:45 | 121 | 777,0 | 116 | 820,0 | 16 | 821,0 | 965,9 | 70 | 1 050,0 | 260 | 1 058,0 | 276 |
| 26.02.2026 14:55:45 | 121 | 777,0 | 116 | 820,0 | 16 | 821,0 | 965,9 | 70 | 966,0 | 170 | 1 050,0 | 360 |
| 26.02.2026 14:55:45 | 121 | 777,0 | 116 | 820,0 | 16 | 821,0 | 965,9 | 70 | 966,0 | 170 | 1 050,0 | 360 |
| 26.02.2026 14:54:21 | 216 | 820,0 | 116 | 821,0 | 100 | 948,0 | 965,9 | 70 | 966,0 | 170 | 1 050,0 | 360 |
| 26.02.2026 14:54:21 | 216 | 820,0 | 116 | 821,0 | 100 | 948,0 | 965,9 | 70 | 966,0 | 170 | 1 050,0 | 360 |
| 26.02.2026 14:54:21 | 216 | 820,0 | 116 | 821,0 | 100 | 948,0 | 966,0 | 100 | 1 049,8 | 170 | 1 050,0 | 360 |
| 26.02.2026 14:54:21 | 216 | 820,0 | 116 | 821,0 | 100 | 948,0 | 966,0 | 100 | 1 049,8 | 170 | 1 050,0 | 360 |
| 26.02.2026 14:54:15 | 216 | 820,0 | 116 | 821,0 | 100 | 948,0 | 1 049,8 | 70 | 1 050,0 | 260 | 1 058,0 | 276 |
| 26.02.2026 14:54:15 | 216 | 820,0 | 116 | 821,0 | 100 | 948,0 | 1 049,8 | 70 | 1 050,0 | 260 | 1 058,0 | 276 |
| 26.02.2026 14:54:15 | 121 | 777,0 | 116 | 820,0 | 16 | 821,0 | 1 049,8 | 70 | 1 050,0 | 260 | 1 058,0 | 276 |
| 26.02.2026 14:54:15 | 121 | 777,0 | 116 | 820,0 | 16 | 821,0 | 1 049,8 | 70 | 1 050,0 | 260 | 1 058,0 | 276 |
| 26.02.2026 14:54:15 | 121 | 777,0 | 116 | 820,0 | 16 | 821,0 | 966,1 | 70 | 1 050,0 | 260 | 1 058,0 | 276 |
| 26.02.2026 14:54:15 | 121 | 777,0 | 116 | 820,0 | 16 | 821,0 | 966,1 | 70 | 966,2 | 170 | 1 050,0 | 360 |
| 26.02.2026 14:54:15 | 121 | 777,0 | 116 | 820,0 | 16 | 821,0 | 966,1 | 70 | 966,2 | 170 | 1 050,0 | 360 |
| 26.02.2026 14:51:19 | 216 | 820,0 | 116 | 821,0 | 100 | 948,2 | 966,1 | 70 | 966,2 | 170 | 1 050,0 | 360 |
| 26.02.2026 14:51:19 | 216 | 820,0 | 116 | 821,0 | 100 | 948,2 | 966,1 | 70 | 966,2 | 170 | 1 050,0 | 360 |
| 26.02.2026 14:51:19 | 216 | 820,0 | 116 | 821,0 | 100 | 948,2 | 966,2 | 100 | 1 049,8 | 170 | 1 050,0 | 360 |
| 26.02.2026 14:51:19 | 216 | 820,0 | 116 | 821,0 | 100 | 948,2 | 966,2 | 100 | 1 049,8 | 170 | 1 050,0 | 360 |
| 26.02.2026 14:51:15 | 216 | 820,0 | 116 | 821,0 | 100 | 948,2 | 1 049,8 | 70 | 1 050,0 | 260 | 1 058,0 | 276 |
| 26.02.2026 14:51:15 | 216 | 820,0 | 116 | 821,0 | 100 | 948,2 | 1 049,8 | 70 | 1 050,0 | 260 | 1 058,0 | 276 |
| 26.02.2026 14:51:14 | 121 | 777,0 | 116 | 820,0 | 16 | 821,0 | 1 049,8 | 70 | 1 050,0 | 260 | 1 058,0 | 276 |
| 26.02.2026 14:51:14 | 121 | 777,0 | 116 | 820,0 | 16 | 821,0 | 1 049,8 | 70 | 1 050,0 | 260 | 1 058,0 | 276 |
| 26.02.2026 14:51:14 | 121 | 777,0 | 116 | 820,0 | 16 | 821,0 | 966,9 | 70 | 1 050,0 | 260 | 1 058,0 | 276 |
| 26.02.2026 14:51:14 | 121 | 777,0 | 116 | 820,0 | 16 | 821,0 | 966,9 | 70 | 967,0 | 170 | 1 050,0 | 360 |
| 26.02.2026 14:51:14 | 121 | 777,0 | 116 | 820,0 | 16 | 821,0 | 966,9 | 70 | 967,0 | 170 | 1 050,0 | 360 |
| 26.02.2026 14:49:06 | 216 | 820,0 | 116 | 821,0 | 100 | 949,0 | 966,9 | 70 | 967,0 | 170 | 1 050,0 | 360 |
| 26.02.2026 14:49:06 | 216 | 820,0 | 116 | 821,0 | 100 | 949,0 | 966,9 | 70 | 967,0 | 170 | 1 050,0 | 360 |
| 26.02.2026 14:49:06 | 216 | 820,0 | 116 | 821,0 | 100 | 949,0 | 967,0 | 100 | 1 049,8 | 170 | 1 050,0 | 360 |
| 26.02.2026 14:49:06 | 216 | 820,0 | 116 | 821,0 | 100 | 949,0 | 967,0 | 100 | 1 049,8 | 170 | 1 050,0 | 360 |
| 26.02.2026 14:49:02 | 216 | 820,0 | 116 | 821,0 | 100 | 949,0 | 1 049,8 | 70 | 1 050,0 | 260 | 1 058,0 | 276 |
| 26.02.2026 14:49:02 | 216 | 820,0 | 116 | 821,0 | 100 | 949,0 | 1 049,8 | 70 | 1 050,0 | 260 | 1 058,0 | 276 |
| 26.02.2026 14:49:02 | 121 | 777,0 | 116 | 820,0 | 16 | 821,0 | 1 049,8 | 70 | 1 050,0 | 260 | 1 058,0 | 276 |
| 26.02.2026 14:49:02 | 121 | 777,0 | 116 | 820,0 | 16 | 821,0 | 1 049,8 | 70 | 1 050,0 | 260 | 1 058,0 | 276 |
| 26.02.2026 14:49:02 | 121 | 777,0 | 116 | 820,0 | 16 | 821,0 | 968,2 | 70 | 1 050,0 | 260 | 1 058,0 | 276 |
| 26.02.2026 14:49:02 | 121 | 777,0 | 116 | 820,0 | 16 | 821,0 | 968,2 | 70 | 968,3 | 170 | 1 050,0 | 360 |
| 26.02.2026 14:49:02 | 121 | 777,0 | 116 | 820,0 | 16 | 821,0 | 968,2 | 70 | 968,3 | 170 | 1 050,0 | 360 |
| 26.02.2026 14:48:19 | 216 | 820,0 | 116 | 821,0 | 100 | 950,3 | 968,2 | 70 | 968,3 | 170 | 1 050,0 | 360 |
| 26.02.2026 14:48:19 | 216 | 820,0 | 116 | 821,0 | 100 | 950,3 | 968,2 | 70 | 968,3 | 170 | 1 050,0 | 360 |
| 26.02.2026 14:48:19 | 216 | 820,0 | 116 | 821,0 | 100 | 950,3 | 968,3 | 100 | 1 049,8 | 170 | 1 050,0 | 360 |
| 26.02.2026 14:48:19 | 216 | 820,0 | 116 | 821,0 | 100 | 950,3 | 968,3 | 100 | 1 049,8 | 170 | 1 050,0 | 360 |
| 26.02.2026 14:48:16 | 216 | 820,0 | 116 | 821,0 | 100 | 950,3 | 1 049,8 | 70 | 1 050,0 | 260 | 1 058,0 | 276 |
| 26.02.2026 14:48:16 | 216 | 820,0 | 116 | 821,0 | 100 | 950,3 | 1 049,8 | 70 | 1 050,0 | 260 | 1 058,0 | 276 |