RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2026 13:58:06 | 216 | 820,0 | 116 | 821,0 | 100 | 947,9 | 965,8 | 70 | 965,9 | 170 | 1 050,0 | 360 |
| 26.02.2026 13:58:06 | 216 | 820,0 | 116 | 821,0 | 100 | 947,9 | 965,8 | 70 | 965,9 | 170 | 1 050,0 | 360 |
| 26.02.2026 13:58:06 | 216 | 820,0 | 116 | 821,0 | 100 | 947,9 | 965,9 | 100 | 1 049,8 | 170 | 1 050,0 | 360 |
| 26.02.2026 13:58:06 | 216 | 820,0 | 116 | 821,0 | 100 | 947,9 | 965,9 | 100 | 1 049,8 | 170 | 1 050,0 | 360 |
| 26.02.2026 13:58:03 | 216 | 820,0 | 116 | 821,0 | 100 | 947,9 | 1 049,8 | 70 | 1 050,0 | 260 | 1 058,0 | 276 |
| 26.02.2026 13:58:03 | 216 | 820,0 | 116 | 821,0 | 100 | 947,9 | 1 049,8 | 70 | 1 050,0 | 260 | 1 058,0 | 276 |
| 26.02.2026 13:58:02 | 121 | 777,0 | 116 | 820,0 | 16 | 821,0 | 1 049,8 | 70 | 1 050,0 | 260 | 1 058,0 | 276 |
| 26.02.2026 13:58:02 | 121 | 777,0 | 116 | 820,0 | 16 | 821,0 | 1 049,8 | 70 | 1 050,0 | 260 | 1 058,0 | 276 |
| 26.02.2026 13:58:01 | 216 | 820,0 | 116 | 821,0 | 100 | 945,8 | 1 049,8 | 70 | 1 050,0 | 260 | 1 058,0 | 276 |
| 26.02.2026 13:58:01 | 216 | 820,0 | 116 | 821,0 | 100 | 945,8 | 1 049,8 | 70 | 1 050,0 | 260 | 1 058,0 | 276 |
| 26.02.2026 13:58:01 | 216 | 820,0 | 116 | 821,0 | 100 | 945,8 | 963,7 | 70 | 1 050,0 | 260 | 1 058,0 | 276 |
| 26.02.2026 13:55:55 | 216 | 820,0 | 116 | 821,0 | 100 | 945,8 | 963,7 | 70 | 963,8 | 170 | 1 050,0 | 360 |
| 26.02.2026 13:55:55 | 216 | 820,0 | 116 | 821,0 | 100 | 945,8 | 963,7 | 70 | 963,8 | 170 | 1 050,0 | 360 |
| 26.02.2026 13:55:49 | 121 | 777,0 | 116 | 820,0 | 16 | 821,0 | 963,7 | 70 | 963,8 | 170 | 1 050,0 | 360 |
| 26.02.2026 13:55:49 | 121 | 777,0 | 116 | 820,0 | 16 | 821,0 | 963,7 | 70 | 963,8 | 170 | 1 050,0 | 360 |
| 26.02.2026 13:55:49 | 121 | 777,0 | 116 | 820,0 | 16 | 821,0 | 963,8 | 100 | 1 049,8 | 170 | 1 050,0 | 360 |
| 26.02.2026 13:55:49 | 121 | 777,0 | 116 | 820,0 | 16 | 821,0 | 963,8 | 100 | 1 049,8 | 170 | 1 050,0 | 360 |
| 26.02.2026 13:55:45 | 121 | 777,0 | 116 | 820,0 | 16 | 821,0 | 1 049,8 | 70 | 1 050,0 | 260 | 1 058,0 | 276 |
| 26.02.2026 13:55:45 | 121 | 777,0 | 116 | 820,0 | 16 | 821,0 | 1 049,8 | 70 | 1 050,0 | 260 | 1 058,0 | 276 |
| 26.02.2026 13:55:45 | 121 | 777,0 | 116 | 820,0 | 16 | 821,0 | 963,9 | 70 | 1 050,0 | 260 | 1 058,0 | 276 |
| 26.02.2026 13:55:45 | 121 | 777,0 | 116 | 820,0 | 16 | 821,0 | 963,9 | 70 | 964,0 | 170 | 1 050,0 | 360 |
| 26.02.2026 13:55:45 | 121 | 777,0 | 116 | 820,0 | 16 | 821,0 | 963,9 | 70 | 964,0 | 170 | 1 050,0 | 360 |
| 26.02.2026 13:49:04 | 216 | 820,0 | 116 | 821,0 | 100 | 946,0 | 963,9 | 70 | 964,0 | 170 | 1 050,0 | 360 |
| 26.02.2026 13:49:04 | 216 | 820,0 | 116 | 821,0 | 100 | 946,0 | 963,9 | 70 | 964,0 | 170 | 1 050,0 | 360 |
| 26.02.2026 13:49:04 | 216 | 820,0 | 116 | 821,0 | 100 | 946,0 | 964,0 | 100 | 1 049,8 | 170 | 1 050,0 | 360 |
| 26.02.2026 13:49:04 | 216 | 820,0 | 116 | 821,0 | 100 | 946,0 | 964,0 | 100 | 1 049,8 | 170 | 1 050,0 | 360 |
| 26.02.2026 13:49:01 | 216 | 820,0 | 116 | 821,0 | 100 | 946,0 | 1 049,8 | 70 | 1 050,0 | 260 | 1 058,0 | 276 |
| 26.02.2026 13:49:01 | 216 | 820,0 | 116 | 821,0 | 100 | 946,0 | 1 049,8 | 70 | 1 050,0 | 260 | 1 058,0 | 276 |
| 26.02.2026 13:49:00 | 121 | 777,0 | 116 | 820,0 | 16 | 821,0 | 1 049,8 | 70 | 1 050,0 | 260 | 1 058,0 | 276 |
| 26.02.2026 13:49:00 | 121 | 777,0 | 116 | 820,0 | 16 | 821,0 | 1 049,8 | 70 | 1 050,0 | 260 | 1 058,0 | 276 |
| 26.02.2026 13:49:00 | 216 | 820,0 | 116 | 821,0 | 100 | 946,7 | 1 049,8 | 70 | 1 050,0 | 260 | 1 058,0 | 276 |
| 26.02.2026 13:49:00 | 216 | 820,0 | 116 | 821,0 | 100 | 946,7 | 1 049,8 | 70 | 1 050,0 | 260 | 1 058,0 | 276 |
| 26.02.2026 13:49:00 | 216 | 820,0 | 116 | 821,0 | 100 | 946,7 | 964,6 | 70 | 1 050,0 | 260 | 1 058,0 | 276 |
| 26.02.2026 13:46:05 | 216 | 820,0 | 116 | 821,0 | 100 | 946,7 | 964,6 | 70 | 964,7 | 170 | 1 050,0 | 360 |
| 26.02.2026 13:46:05 | 216 | 820,0 | 116 | 821,0 | 100 | 946,7 | 964,6 | 70 | 964,7 | 170 | 1 050,0 | 360 |
| 26.02.2026 13:46:03 | 121 | 777,0 | 116 | 820,0 | 16 | 821,0 | 964,6 | 70 | 964,7 | 170 | 1 050,0 | 360 |
| 26.02.2026 13:46:03 | 121 | 777,0 | 116 | 820,0 | 16 | 821,0 | 964,6 | 70 | 964,7 | 170 | 1 050,0 | 360 |
| 26.02.2026 13:46:03 | 121 | 777,0 | 116 | 820,0 | 16 | 821,0 | 964,7 | 100 | 1 049,8 | 170 | 1 050,0 | 360 |
| 26.02.2026 13:46:03 | 121 | 777,0 | 116 | 820,0 | 16 | 821,0 | 964,7 | 100 | 1 049,8 | 170 | 1 050,0 | 360 |
| 26.02.2026 13:46:00 | 121 | 777,0 | 116 | 820,0 | 16 | 821,0 | 1 049,8 | 70 | 1 050,0 | 260 | 1 058,0 | 276 |
| 26.02.2026 13:46:00 | 121 | 777,0 | 116 | 820,0 | 16 | 821,0 | 1 049,8 | 70 | 1 050,0 | 260 | 1 058,0 | 276 |
| 26.02.2026 13:46:00 | 216 | 820,0 | 116 | 821,0 | 100 | 946,9 | 1 049,8 | 70 | 1 050,0 | 260 | 1 058,0 | 276 |
| 26.02.2026 13:46:00 | 216 | 820,0 | 116 | 821,0 | 100 | 946,9 | 1 049,8 | 70 | 1 050,0 | 260 | 1 058,0 | 276 |
| 26.02.2026 13:46:00 | 216 | 820,0 | 116 | 821,0 | 100 | 946,9 | 964,8 | 70 | 1 050,0 | 260 | 1 058,0 | 276 |
| 26.02.2026 13:32:35 | 216 | 820,0 | 116 | 821,0 | 100 | 946,9 | 964,8 | 70 | 964,9 | 170 | 1 050,0 | 360 |
| 26.02.2026 13:32:35 | 216 | 820,0 | 116 | 821,0 | 100 | 946,9 | 964,8 | 70 | 964,9 | 170 | 1 050,0 | 360 |
| 26.02.2026 13:32:34 | 121 | 777,0 | 116 | 820,0 | 16 | 821,0 | 964,8 | 70 | 964,9 | 170 | 1 050,0 | 360 |
| 26.02.2026 13:32:34 | 121 | 777,0 | 116 | 820,0 | 16 | 821,0 | 964,8 | 70 | 964,9 | 170 | 1 050,0 | 360 |
| 26.02.2026 13:32:34 | 121 | 777,0 | 116 | 820,0 | 16 | 821,0 | 964,9 | 100 | 1 049,8 | 170 | 1 050,0 | 360 |
| 26.02.2026 13:32:34 | 121 | 777,0 | 116 | 820,0 | 16 | 821,0 | 964,9 | 100 | 1 049,8 | 170 | 1 050,0 | 360 |