RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2026 16:55:53 | 216 | 802,0 | 200 | 890,0 | 100 | 957,2 | 975,2 | 100 | 990,0 | 110 | 1 058,0 | 226 |
| 17.02.2026 16:55:53 | 216 | 802,0 | 200 | 890,0 | 100 | 957,2 | 975,2 | 100 | 990,0 | 110 | 1 058,0 | 226 |
| 17.02.2026 16:55:50 | 216 | 802,0 | 200 | 890,0 | 100 | 957,2 | 990,0 | 10 | 1 058,0 | 126 | 1 089,8 | 226 |
| 17.02.2026 16:55:50 | 216 | 802,0 | 200 | 890,0 | 100 | 957,2 | 990,0 | 10 | 1 058,0 | 126 | 1 089,8 | 226 |
| 17.02.2026 16:55:49 | 121 | 777,0 | 116 | 802,0 | 100 | 890,0 | 990,0 | 10 | 1 058,0 | 126 | 1 089,8 | 226 |
| 17.02.2026 16:55:49 | 121 | 777,0 | 116 | 802,0 | 100 | 890,0 | 990,0 | 10 | 1 058,0 | 126 | 1 089,8 | 226 |
| 17.02.2026 16:55:49 | 121 | 777,0 | 116 | 802,0 | 100 | 890,0 | 974,9 | 100 | 990,0 | 110 | 1 058,0 | 226 |
| 17.02.2026 16:55:49 | 121 | 777,0 | 116 | 802,0 | 100 | 890,0 | 974,9 | 100 | 990,0 | 110 | 1 058,0 | 226 |
| 17.02.2026 16:52:53 | 216 | 802,0 | 200 | 890,0 | 100 | 956,9 | 974,9 | 100 | 990,0 | 110 | 1 058,0 | 226 |
| 17.02.2026 16:52:53 | 216 | 802,0 | 200 | 890,0 | 100 | 956,9 | 974,9 | 100 | 990,0 | 110 | 1 058,0 | 226 |
| 17.02.2026 16:52:50 | 216 | 802,0 | 200 | 890,0 | 100 | 956,9 | 990,0 | 10 | 1 058,0 | 126 | 1 089,8 | 226 |
| 17.02.2026 16:52:50 | 216 | 802,0 | 200 | 890,0 | 100 | 956,9 | 990,0 | 10 | 1 058,0 | 126 | 1 089,8 | 226 |
| 17.02.2026 16:52:50 | 121 | 777,0 | 116 | 802,0 | 100 | 890,0 | 990,0 | 10 | 1 058,0 | 126 | 1 089,8 | 226 |
| 17.02.2026 16:52:50 | 121 | 777,0 | 116 | 802,0 | 100 | 890,0 | 990,0 | 10 | 1 058,0 | 126 | 1 089,8 | 226 |
| 17.02.2026 16:52:50 | 121 | 777,0 | 116 | 802,0 | 100 | 890,0 | 974,7 | 100 | 990,0 | 110 | 1 058,0 | 226 |
| 17.02.2026 16:52:50 | 121 | 777,0 | 116 | 802,0 | 100 | 890,0 | 974,7 | 100 | 990,0 | 110 | 1 058,0 | 226 |
| 17.02.2026 16:50:37 | 216 | 802,0 | 200 | 890,0 | 100 | 956,7 | 974,7 | 100 | 990,0 | 110 | 1 058,0 | 226 |
| 17.02.2026 16:50:37 | 216 | 802,0 | 200 | 890,0 | 100 | 956,7 | 974,7 | 100 | 990,0 | 110 | 1 058,0 | 226 |
| 17.02.2026 16:50:34 | 216 | 802,0 | 200 | 890,0 | 100 | 956,7 | 990,0 | 10 | 1 058,0 | 126 | 1 089,8 | 226 |
| 17.02.2026 16:50:34 | 216 | 802,0 | 200 | 890,0 | 100 | 956,7 | 990,0 | 10 | 1 058,0 | 126 | 1 089,8 | 226 |
| 17.02.2026 16:50:33 | 121 | 777,0 | 116 | 802,0 | 100 | 890,0 | 990,0 | 10 | 1 058,0 | 126 | 1 089,8 | 226 |
| 17.02.2026 16:50:33 | 121 | 777,0 | 116 | 802,0 | 100 | 890,0 | 990,0 | 10 | 1 058,0 | 126 | 1 089,8 | 226 |
| 17.02.2026 16:50:33 | 121 | 777,0 | 116 | 802,0 | 100 | 890,0 | 975,5 | 100 | 990,0 | 110 | 1 058,0 | 226 |
| 17.02.2026 16:50:33 | 121 | 777,0 | 116 | 802,0 | 100 | 890,0 | 975,5 | 100 | 990,0 | 110 | 1 058,0 | 226 |
| 17.02.2026 16:49:09 | 216 | 802,0 | 200 | 890,0 | 100 | 957,5 | 975,5 | 100 | 990,0 | 110 | 1 058,0 | 226 |
| 17.02.2026 16:49:09 | 216 | 802,0 | 200 | 890,0 | 100 | 957,5 | 975,5 | 100 | 990,0 | 110 | 1 058,0 | 226 |
| 17.02.2026 16:49:05 | 216 | 802,0 | 200 | 890,0 | 100 | 957,5 | 990,0 | 10 | 1 058,0 | 126 | 1 089,8 | 226 |
| 17.02.2026 16:49:05 | 216 | 802,0 | 200 | 890,0 | 100 | 957,5 | 990,0 | 10 | 1 058,0 | 126 | 1 089,8 | 226 |
| 17.02.2026 16:49:04 | 121 | 777,0 | 116 | 802,0 | 100 | 890,0 | 990,0 | 10 | 1 058,0 | 126 | 1 089,8 | 226 |
| 17.02.2026 16:49:04 | 121 | 777,0 | 116 | 802,0 | 100 | 890,0 | 990,0 | 10 | 1 058,0 | 126 | 1 089,8 | 226 |
| 17.02.2026 16:49:04 | 121 | 777,0 | 116 | 802,0 | 100 | 890,0 | 975,1 | 100 | 990,0 | 110 | 1 058,0 | 226 |
| 17.02.2026 16:49:04 | 121 | 777,0 | 116 | 802,0 | 100 | 890,0 | 975,1 | 100 | 990,0 | 110 | 1 058,0 | 226 |
| 17.02.2026 16:48:21 | 216 | 802,0 | 200 | 890,0 | 100 | 957,1 | 975,1 | 100 | 990,0 | 110 | 1 058,0 | 226 |
| 17.02.2026 16:48:21 | 216 | 802,0 | 200 | 890,0 | 100 | 957,1 | 975,1 | 100 | 990,0 | 110 | 1 058,0 | 226 |
| 17.02.2026 16:48:18 | 216 | 802,0 | 200 | 890,0 | 100 | 957,1 | 990,0 | 10 | 1 058,0 | 126 | 1 089,8 | 226 |
| 17.02.2026 16:48:18 | 216 | 802,0 | 200 | 890,0 | 100 | 957,1 | 990,0 | 10 | 1 058,0 | 126 | 1 089,8 | 226 |
| 17.02.2026 16:48:17 | 121 | 777,0 | 116 | 802,0 | 100 | 890,0 | 990,0 | 10 | 1 058,0 | 126 | 1 089,8 | 226 |
| 17.02.2026 16:48:17 | 121 | 777,0 | 116 | 802,0 | 100 | 890,0 | 990,0 | 10 | 1 058,0 | 126 | 1 089,8 | 226 |
| 17.02.2026 16:48:17 | 121 | 777,0 | 116 | 802,0 | 100 | 890,0 | 963,0 | 100 | 990,0 | 110 | 1 058,0 | 226 |
| 17.02.2026 16:48:17 | 121 | 777,0 | 116 | 802,0 | 100 | 890,0 | 963,0 | 100 | 990,0 | 110 | 1 058,0 | 226 |
| 17.02.2026 16:45:22 | 216 | 802,0 | 200 | 890,0 | 100 | 945,0 | 963,0 | 100 | 990,0 | 110 | 1 058,0 | 226 |
| 17.02.2026 16:45:22 | 216 | 802,0 | 200 | 890,0 | 100 | 945,0 | 963,0 | 100 | 990,0 | 110 | 1 058,0 | 226 |
| 17.02.2026 16:45:19 | 216 | 802,0 | 200 | 890,0 | 100 | 945,0 | 990,0 | 10 | 1 058,0 | 126 | 1 089,8 | 226 |
| 17.02.2026 16:45:19 | 216 | 802,0 | 200 | 890,0 | 100 | 945,0 | 990,0 | 10 | 1 058,0 | 126 | 1 089,8 | 226 |
| 17.02.2026 16:45:18 | 121 | 777,0 | 116 | 802,0 | 100 | 890,0 | 990,0 | 10 | 1 058,0 | 126 | 1 089,8 | 226 |
| 17.02.2026 16:45:18 | 121 | 777,0 | 116 | 802,0 | 100 | 890,0 | 990,0 | 10 | 1 058,0 | 126 | 1 089,8 | 226 |
| 17.02.2026 16:45:18 | 121 | 777,0 | 116 | 802,0 | 100 | 890,0 | 963,2 | 100 | 990,0 | 110 | 1 058,0 | 226 |
| 17.02.2026 16:45:18 | 121 | 777,0 | 116 | 802,0 | 100 | 890,0 | 963,2 | 100 | 990,0 | 110 | 1 058,0 | 226 |
| 17.02.2026 16:40:51 | 216 | 802,0 | 200 | 890,0 | 100 | 945,2 | 963,2 | 100 | 990,0 | 110 | 1 058,0 | 226 |
| 17.02.2026 16:40:51 | 216 | 802,0 | 200 | 890,0 | 100 | 945,2 | 963,2 | 100 | 990,0 | 110 | 1 058,0 | 226 |