RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2026 15:58:51 | 235 | 890,0 | 115 | 891,0 | 100 | 987,2 | 1 005,2 | 100 | 1 012,0 | 150 | 1 021,0 | 175 |
| 12.02.2026 15:58:51 | 235 | 890,0 | 115 | 891,0 | 100 | 987,2 | 1 005,2 | 100 | 1 012,0 | 150 | 1 021,0 | 175 |
| 12.02.2026 15:58:50 | 235 | 890,0 | 115 | 891,0 | 100 | 987,2 | 1 005,2 | 100 | 1 020,8 | 150 | 1 021,0 | 175 |
| 12.02.2026 15:58:50 | 235 | 890,0 | 115 | 891,0 | 100 | 987,2 | 1 005,2 | 100 | 1 020,8 | 150 | 1 021,0 | 175 |
| 12.02.2026 15:58:48 | 235 | 890,0 | 115 | 891,0 | 100 | 987,2 | 1 020,8 | 50 | 1 021,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 15:58:48 | 235 | 890,0 | 115 | 891,0 | 100 | 987,2 | 1 020,8 | 50 | 1 021,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 15:58:48 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 020,8 | 50 | 1 021,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 15:58:48 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 020,8 | 50 | 1 021,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 15:58:47 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 012,0 | 50 | 1 021,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 15:58:47 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 012,0 | 50 | 1 021,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 15:58:47 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 005,0 | 100 | 1 012,0 | 150 | 1 021,0 | 175 |
| 12.02.2026 15:58:47 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 005,0 | 100 | 1 012,0 | 150 | 1 021,0 | 175 |
| 12.02.2026 15:55:56 | 235 | 890,0 | 115 | 891,0 | 100 | 987,0 | 1 005,0 | 100 | 1 012,0 | 150 | 1 021,0 | 175 |
| 12.02.2026 15:55:56 | 235 | 890,0 | 115 | 891,0 | 100 | 987,0 | 1 005,0 | 100 | 1 012,0 | 150 | 1 021,0 | 175 |
| 12.02.2026 15:55:55 | 235 | 890,0 | 115 | 891,0 | 100 | 987,0 | 1 005,0 | 100 | 1 020,8 | 150 | 1 021,0 | 175 |
| 12.02.2026 15:55:55 | 235 | 890,0 | 115 | 891,0 | 100 | 987,0 | 1 005,0 | 100 | 1 020,8 | 150 | 1 021,0 | 175 |
| 12.02.2026 15:55:49 | 235 | 890,0 | 115 | 891,0 | 100 | 987,0 | 1 020,8 | 50 | 1 021,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 15:55:49 | 235 | 890,0 | 115 | 891,0 | 100 | 987,0 | 1 020,8 | 50 | 1 021,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 15:55:49 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 020,8 | 50 | 1 021,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 15:55:49 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 020,8 | 50 | 1 021,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 15:55:49 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 012,0 | 50 | 1 021,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 15:55:49 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 012,0 | 50 | 1 021,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 15:55:49 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 005,2 | 100 | 1 012,0 | 150 | 1 021,0 | 175 |
| 12.02.2026 15:55:49 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 005,2 | 100 | 1 012,0 | 150 | 1 021,0 | 175 |
| 12.02.2026 15:53:40 | 235 | 890,0 | 115 | 891,0 | 100 | 987,2 | 1 005,2 | 100 | 1 012,0 | 150 | 1 021,0 | 175 |
| 12.02.2026 15:53:40 | 235 | 890,0 | 115 | 891,0 | 100 | 987,2 | 1 005,2 | 100 | 1 012,0 | 150 | 1 021,0 | 175 |
| 12.02.2026 15:53:39 | 235 | 890,0 | 115 | 891,0 | 100 | 987,2 | 1 005,2 | 100 | 1 020,8 | 150 | 1 021,0 | 175 |
| 12.02.2026 15:53:39 | 235 | 890,0 | 115 | 891,0 | 100 | 987,2 | 1 005,2 | 100 | 1 020,8 | 150 | 1 021,0 | 175 |
| 12.02.2026 15:53:34 | 235 | 890,0 | 115 | 891,0 | 100 | 987,2 | 1 020,8 | 50 | 1 021,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 15:53:34 | 235 | 890,0 | 115 | 891,0 | 100 | 987,2 | 1 020,8 | 50 | 1 021,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 15:53:33 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 020,8 | 50 | 1 021,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 15:53:33 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 020,8 | 50 | 1 021,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 15:53:32 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 012,0 | 50 | 1 021,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 15:53:32 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 012,0 | 50 | 1 021,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 15:53:32 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 005,4 | 100 | 1 012,0 | 150 | 1 021,0 | 175 |
| 12.02.2026 15:53:32 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 005,4 | 100 | 1 012,0 | 150 | 1 021,0 | 175 |
| 12.02.2026 15:52:08 | 235 | 890,0 | 115 | 891,0 | 100 | 987,4 | 1 005,4 | 100 | 1 012,0 | 150 | 1 021,0 | 175 |
| 12.02.2026 15:52:08 | 235 | 890,0 | 115 | 891,0 | 100 | 987,4 | 1 005,4 | 100 | 1 012,0 | 150 | 1 021,0 | 175 |
| 12.02.2026 15:52:08 | 235 | 890,0 | 115 | 891,0 | 100 | 987,4 | 1 005,4 | 100 | 1 020,8 | 150 | 1 021,0 | 175 |
| 12.02.2026 15:52:08 | 235 | 890,0 | 115 | 891,0 | 100 | 987,4 | 1 005,4 | 100 | 1 020,8 | 150 | 1 021,0 | 175 |
| 12.02.2026 15:52:04 | 235 | 890,0 | 115 | 891,0 | 100 | 987,4 | 1 020,8 | 50 | 1 021,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 15:52:04 | 235 | 890,0 | 115 | 891,0 | 100 | 987,4 | 1 020,8 | 50 | 1 021,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 15:52:04 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 020,8 | 50 | 1 021,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 15:52:04 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 020,8 | 50 | 1 021,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 15:52:03 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 012,0 | 50 | 1 021,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 15:52:03 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 1 012,0 | 50 | 1 021,0 | 75 | 1 058,0 | 91 |
| 12.02.2026 15:52:03 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 997,5 | 100 | 1 012,0 | 150 | 1 021,0 | 175 |
| 12.02.2026 15:52:03 | 140 | 777,0 | 135 | 890,0 | 15 | 891,0 | 997,5 | 100 | 1 012,0 | 150 | 1 021,0 | 175 |
| 12.02.2026 15:50:40 | 235 | 890,0 | 115 | 891,0 | 100 | 979,5 | 997,5 | 100 | 1 012,0 | 150 | 1 021,0 | 175 |
| 12.02.2026 15:50:40 | 235 | 890,0 | 115 | 891,0 | 100 | 979,5 | 997,5 | 100 | 1 012,0 | 150 | 1 021,0 | 175 |