RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2026 13:58:47 | 205 | 925,0 | 200 | 926,0 | 100 | 933,9 | 951,9 | 100 | 1 014,0 | 300 | 1 015,0 | 302 |
| 02.02.2026 13:58:47 | 205 | 925,0 | 200 | 926,0 | 100 | 933,9 | 951,9 | 100 | 1 014,0 | 300 | 1 015,0 | 302 |
| 02.02.2026 13:58:45 | 205 | 925,0 | 200 | 926,0 | 100 | 933,9 | 1 014,0 | 200 | 1 015,0 | 202 | 1 020,0 | 302 |
| 02.02.2026 13:58:45 | 205 | 925,0 | 200 | 926,0 | 100 | 933,9 | 1 014,0 | 200 | 1 015,0 | 202 | 1 020,0 | 302 |
| 02.02.2026 13:58:45 | 150 | 921,0 | 105 | 925,0 | 100 | 926,0 | 1 014,0 | 200 | 1 015,0 | 202 | 1 020,0 | 302 |
| 02.02.2026 13:58:45 | 150 | 921,0 | 105 | 925,0 | 100 | 926,0 | 1 014,0 | 200 | 1 015,0 | 202 | 1 020,0 | 302 |
| 02.02.2026 13:58:44 | 150 | 921,0 | 105 | 925,0 | 100 | 926,0 | 951,7 | 100 | 1 014,0 | 300 | 1 015,0 | 302 |
| 02.02.2026 13:58:44 | 150 | 921,0 | 105 | 925,0 | 100 | 926,0 | 951,7 | 100 | 1 014,0 | 300 | 1 015,0 | 302 |
| 02.02.2026 13:52:47 | 205 | 925,0 | 200 | 926,0 | 100 | 933,7 | 951,7 | 100 | 1 014,0 | 300 | 1 015,0 | 302 |
| 02.02.2026 13:52:47 | 205 | 925,0 | 200 | 926,0 | 100 | 933,7 | 951,7 | 100 | 1 014,0 | 300 | 1 015,0 | 302 |
| 02.02.2026 13:52:45 | 205 | 925,0 | 200 | 926,0 | 100 | 933,7 | 1 014,0 | 200 | 1 015,0 | 202 | 1 020,0 | 302 |
| 02.02.2026 13:52:45 | 205 | 925,0 | 200 | 926,0 | 100 | 933,7 | 1 014,0 | 200 | 1 015,0 | 202 | 1 020,0 | 302 |
| 02.02.2026 13:52:44 | 150 | 921,0 | 105 | 925,0 | 100 | 926,0 | 1 014,0 | 200 | 1 015,0 | 202 | 1 020,0 | 302 |
| 02.02.2026 13:52:44 | 150 | 921,0 | 105 | 925,0 | 100 | 926,0 | 1 014,0 | 200 | 1 015,0 | 202 | 1 020,0 | 302 |
| 02.02.2026 13:52:44 | 150 | 921,0 | 105 | 925,0 | 100 | 926,0 | 952,4 | 100 | 1 014,0 | 300 | 1 015,0 | 302 |
| 02.02.2026 13:52:44 | 150 | 921,0 | 105 | 925,0 | 100 | 926,0 | 952,4 | 100 | 1 014,0 | 300 | 1 015,0 | 302 |
| 02.02.2026 13:48:19 | 205 | 925,0 | 200 | 926,0 | 100 | 934,4 | 952,4 | 100 | 1 014,0 | 300 | 1 015,0 | 302 |
| 02.02.2026 13:48:19 | 205 | 925,0 | 200 | 926,0 | 100 | 934,4 | 952,4 | 100 | 1 014,0 | 300 | 1 015,0 | 302 |
| 02.02.2026 13:48:16 | 205 | 925,0 | 200 | 926,0 | 100 | 934,4 | 1 014,0 | 200 | 1 015,0 | 202 | 1 020,0 | 302 |
| 02.02.2026 13:48:16 | 205 | 925,0 | 200 | 926,0 | 100 | 934,4 | 1 014,0 | 200 | 1 015,0 | 202 | 1 020,0 | 302 |
| 02.02.2026 13:48:14 | 150 | 921,0 | 105 | 925,0 | 100 | 926,0 | 1 014,0 | 200 | 1 015,0 | 202 | 1 020,0 | 302 |
| 02.02.2026 13:48:14 | 150 | 921,0 | 105 | 925,0 | 100 | 926,0 | 1 014,0 | 200 | 1 015,0 | 202 | 1 020,0 | 302 |
| 02.02.2026 13:48:14 | 150 | 921,0 | 105 | 925,0 | 100 | 926,0 | 955,2 | 100 | 1 014,0 | 300 | 1 015,0 | 302 |
| 02.02.2026 13:48:14 | 150 | 921,0 | 105 | 925,0 | 100 | 926,0 | 955,2 | 100 | 1 014,0 | 300 | 1 015,0 | 302 |
| 02.02.2026 13:43:03 | 205 | 925,0 | 200 | 926,0 | 100 | 937,2 | 955,2 | 100 | 1 014,0 | 300 | 1 015,0 | 302 |
| 02.02.2026 13:43:03 | 205 | 925,0 | 200 | 926,0 | 100 | 937,2 | 955,2 | 100 | 1 014,0 | 300 | 1 015,0 | 302 |
| 02.02.2026 13:43:01 | 205 | 925,0 | 200 | 926,0 | 100 | 937,2 | 1 014,0 | 200 | 1 015,0 | 202 | 1 020,0 | 302 |
| 02.02.2026 13:43:01 | 205 | 925,0 | 200 | 926,0 | 100 | 937,2 | 1 014,0 | 200 | 1 015,0 | 202 | 1 020,0 | 302 |
| 02.02.2026 13:43:00 | 150 | 921,0 | 105 | 925,0 | 100 | 926,0 | 1 014,0 | 200 | 1 015,0 | 202 | 1 020,0 | 302 |
| 02.02.2026 13:43:00 | 150 | 921,0 | 105 | 925,0 | 100 | 926,0 | 1 014,0 | 200 | 1 015,0 | 202 | 1 020,0 | 302 |
| 02.02.2026 13:43:00 | 150 | 921,0 | 105 | 925,0 | 100 | 926,0 | 952,7 | 100 | 1 014,0 | 300 | 1 015,0 | 302 |
| 02.02.2026 13:43:00 | 150 | 921,0 | 105 | 925,0 | 100 | 926,0 | 952,7 | 100 | 1 014,0 | 300 | 1 015,0 | 302 |
| 02.02.2026 13:38:34 | 205 | 925,0 | 200 | 926,0 | 100 | 934,7 | 952,7 | 100 | 1 014,0 | 300 | 1 015,0 | 302 |
| 02.02.2026 13:38:34 | 205 | 925,0 | 200 | 926,0 | 100 | 934,7 | 952,7 | 100 | 1 014,0 | 300 | 1 015,0 | 302 |
| 02.02.2026 13:38:31 | 205 | 925,0 | 200 | 926,0 | 100 | 934,7 | 1 014,0 | 200 | 1 015,0 | 202 | 1 020,0 | 302 |
| 02.02.2026 13:38:31 | 205 | 925,0 | 200 | 926,0 | 100 | 934,7 | 1 014,0 | 200 | 1 015,0 | 202 | 1 020,0 | 302 |
| 02.02.2026 13:38:30 | 150 | 921,0 | 105 | 925,0 | 100 | 926,0 | 1 014,0 | 200 | 1 015,0 | 202 | 1 020,0 | 302 |
| 02.02.2026 13:38:30 | 150 | 921,0 | 105 | 925,0 | 100 | 926,0 | 1 014,0 | 200 | 1 015,0 | 202 | 1 020,0 | 302 |
| 02.02.2026 13:38:30 | 150 | 921,0 | 105 | 925,0 | 100 | 926,0 | 953,8 | 100 | 1 014,0 | 300 | 1 015,0 | 302 |
| 02.02.2026 13:38:30 | 150 | 921,0 | 105 | 925,0 | 100 | 926,0 | 953,8 | 100 | 1 014,0 | 300 | 1 015,0 | 302 |
| 02.02.2026 13:33:18 | 205 | 925,0 | 200 | 926,0 | 100 | 935,8 | 953,8 | 100 | 1 014,0 | 300 | 1 015,0 | 302 |
| 02.02.2026 13:33:18 | 205 | 925,0 | 200 | 926,0 | 100 | 935,8 | 953,8 | 100 | 1 014,0 | 300 | 1 015,0 | 302 |
| 02.02.2026 13:33:14 | 205 | 925,0 | 200 | 926,0 | 100 | 935,8 | 1 014,0 | 200 | 1 015,0 | 202 | 1 020,0 | 302 |
| 02.02.2026 13:33:14 | 205 | 925,0 | 200 | 926,0 | 100 | 935,8 | 1 014,0 | 200 | 1 015,0 | 202 | 1 020,0 | 302 |
| 02.02.2026 13:33:13 | 150 | 921,0 | 105 | 925,0 | 100 | 926,0 | 1 014,0 | 200 | 1 015,0 | 202 | 1 020,0 | 302 |
| 02.02.2026 13:33:13 | 150 | 921,0 | 105 | 925,0 | 100 | 926,0 | 1 014,0 | 200 | 1 015,0 | 202 | 1 020,0 | 302 |
| 02.02.2026 13:33:13 | 150 | 921,0 | 105 | 925,0 | 100 | 926,0 | 953,5 | 100 | 1 014,0 | 300 | 1 015,0 | 302 |
| 02.02.2026 13:33:13 | 150 | 921,0 | 105 | 925,0 | 100 | 926,0 | 953,5 | 100 | 1 014,0 | 300 | 1 015,0 | 302 |
| 02.02.2026 13:32:32 | 205 | 925,0 | 200 | 926,0 | 100 | 935,5 | 953,5 | 100 | 1 014,0 | 300 | 1 015,0 | 302 |
| 02.02.2026 13:32:32 | 205 | 925,0 | 200 | 926,0 | 100 | 935,5 | 953,5 | 100 | 1 014,0 | 300 | 1 015,0 | 302 |