RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2026 10:47:48 | 230 | 850,0 | 130 | 851,0 | 30 | 851,1 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 10:47:04 | 230 | 850,0 | 130 | 851,0 | 30 | 851,1 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 10:44:28 | 230 | 850,0 | 130 | 851,0 | 30 | 851,1 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 10:33:49 | 230 | 850,0 | 130 | 851,0 | 30 | 851,1 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 10:33:01 | 230 | 850,0 | 130 | 851,0 | 30 | 851,1 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 10:06:02 | 230 | 850,0 | 130 | 851,0 | 30 | 851,1 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 10:05:01 | 230 | 850,0 | 130 | 851,0 | 30 | 851,1 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 10:04:18 | 230 | 850,0 | 130 | 851,0 | 30 | 851,1 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 10:03:55 | 230 | 850,0 | 130 | 851,0 | 30 | 851,1 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 10:02:15 | 230 | 850,0 | 130 | 851,0 | 30 | 851,1 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 09:41:21 | 230 | 850,0 | 130 | 851,0 | 30 | 851,1 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 09:41:21 | 230 | 850,0 | 130 | 851,0 | 30 | 851,1 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 09:41:20 | 230 | 850,0 | 130 | 850,1 | 100 | 851,0 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 09:41:20 | 230 | 850,0 | 130 | 850,1 | 100 | 851,0 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 09:41:13 | 149 | 820,2 | 130 | 850,0 | 30 | 850,1 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 09:39:44 | 230 | 821,0 | 130 | 850,0 | 30 | 850,1 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 09:39:44 | 230 | 821,0 | 130 | 850,0 | 30 | 850,1 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 09:39:44 | 230 | 821,0 | 130 | 821,1 | 100 | 850,0 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 09:39:44 | 230 | 821,0 | 130 | 821,1 | 100 | 850,0 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 09:21:06 | 149 | 820,2 | 130 | 821,0 | 30 | 821,1 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 09:18:15 | 149 | 820,2 | 130 | 821,0 | 30 | 821,1 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 09:18:15 | 149 | 820,2 | 130 | 821,0 | 30 | 821,1 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 09:14:27 | 149 | 820,2 | 130 | 821,0 | 30 | 821,1 | 986,0 | 50 | 990,0 | 750 | 999,8 | 850 |
| 14.01.2026 09:13:44 | 149 | 820,2 | 130 | 821,0 | 30 | 821,1 | 986,0 | 50 | 990,0 | 750 | 999,8 | 950 |
| 14.01.2026 09:12:29 | 149 | 820,2 | 130 | 821,0 | 30 | 821,1 | 986,0 | 50 | 990,0 | 750 | 999,8 | 850 |
| 14.01.2026 09:12:29 | 149 | 820,2 | 130 | 821,0 | 30 | 821,1 | 986,0 | 50 | 990,0 | 750 | 999,8 | 850 |
| 14.01.2026 09:12:20 | 124 | 750,0 | 119 | 820,2 | 100 | 821,0 | 986,0 | 50 | 990,0 | 750 | 999,8 | 850 |
| 14.01.2026 09:10:32 | 124 | 750,0 | 119 | 820,2 | 100 | 821,0 | 986,0 | 50 | 990,0 | 750 | 999,9 | 1 616 |
| 14.01.2026 09:10:32 | 124 | 750,0 | 119 | 820,2 | 100 | 821,0 | 986,0 | 50 | 990,0 | 750 | 999,9 | 1 616 |
| 14.01.2026 09:10:32 | 124 | 750,0 | 119 | 750,1 | 100 | 821,0 | 986,0 | 50 | 990,0 | 750 | 999,9 | 1 616 |
| 14.01.2026 09:10:32 | 124 | 750,0 | 119 | 750,1 | 100 | 821,0 | 986,0 | 50 | 990,0 | 750 | 999,9 | 1 616 |
| 14.01.2026 09:10:29 | 27 | 737,0 | 24 | 750,0 | 19 | 750,1 | 986,0 | 50 | 990,0 | 750 | 999,9 | 1 616 |
| 14.01.2026 09:10:29 | 27 | 737,0 | 24 | 750,0 | 19 | 750,1 | 986,0 | 50 | 990,0 | 750 | 999,9 | 1 616 |
| 14.01.2026 09:10:29 | 27 | 737,0 | 24 | 750,0 | 19 | 750,1 | 986,0 | 50 | 990,0 | 750 | 999,9 | 1 616 |
| 14.01.2026 09:10:15 | 27 | 737,0 | 24 | 750,0 | 19 | 750,1 | 986,0 | 100 | 990,0 | 800 | 999,9 | 1 666 |
| 14.01.2026 09:10:15 | 27 | 737,0 | 24 | 750,0 | 19 | 750,1 | 986,0 | 100 | 990,0 | 800 | 999,9 | 1 666 |
| 14.01.2026 09:10:15 | 27 | 737,0 | 24 | 750,0 | 19 | 820,2 | 986,0 | 100 | 990,0 | 800 | 999,9 | 1 666 |
| 14.01.2026 09:10:15 | 27 | 737,0 | 24 | 750,0 | 19 | 820,2 | 986,0 | 100 | 990,0 | 800 | 999,9 | 1 666 |
| 14.01.2026 09:07:48 | 39 | 750,0 | 34 | 820,2 | 15 | 820,3 | 986,0 | 100 | 990,0 | 800 | 999,9 | 1 666 |
| 14.01.2026 09:07:48 | 39 | 750,0 | 34 | 820,2 | 15 | 820,3 | 986,0 | 100 | 990,0 | 800 | 999,9 | 1 666 |
| 14.01.2026 09:04:40 | 23 | 708,1 | 8 | 737,0 | 5 | 750,0 | 986,0 | 100 | 990,0 | 800 | 999,9 | 1 666 |
| 14.01.2026 09:04:40 | 23 | 708,1 | 8 | 737,0 | 5 | 750,0 | 986,0 | 100 | 990,0 | 800 | 999,9 | 1 666 |
| 14.01.2026 09:04:40 | 23 | 737,0 | 20 | 750,0 | 15 | 901,1 | 986,0 | 100 | 990,0 | 800 | 999,9 | 1 666 |
| 14.01.2026 09:04:19 | 120 | 750,0 | 115 | 901,0 | 15 | 901,1 | 986,0 | 100 | 990,0 | 800 | 999,9 | 1 666 |
| 14.01.2026 09:01:24 | 132 | 900,0 | 115 | 901,0 | 15 | 901,1 | 986,0 | 100 | 990,0 | 800 | 999,9 | 1 666 |
| 14.01.2026 09:01:01 | 132 | 900,0 | 115 | 901,0 | 15 | 901,1 | 986,0 | 100 | 990,0 | 800 | 999,9 | 1 666 |
| 14.01.2026 09:01:01 | 132 | 900,0 | 115 | 901,0 | 15 | 901,1 | 986,0 | 100 | 990,0 | 800 | 999,9 | 1 666 |
| 14.01.2026 09:01:01 | 132 | 900,0 | 115 | 901,0 | 15 | 912,0 | 986,0 | 100 | 990,0 | 800 | 999,9 | 1 666 |
| 14.01.2026 09:01:01 | 132 | 900,0 | 115 | 901,0 | 15 | 912,0 | 986,0 | 100 | 990,0 | 800 | 999,9 | 1 666 |
| 14.01.2026 09:00:47 | 157 | 901,0 | 57 | 912,0 | 42 | 950,0 | 986,0 | 100 | 990,0 | 800 | 999,9 | 1 666 |