RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2019 16:51:36 | 271 | 1 275,0 | 250 | 1 280,0 | 100 | 1 295,0 | 1 335,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 16:51:36 | 271 | 1 275,0 | 250 | 1 280,0 | 100 | 1 295,0 | 1 335,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 16:51:33 | 271 | 1 275,0 | 250 | 1 280,0 | 100 | 1 295,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 16:51:33 | 271 | 1 275,0 | 250 | 1 280,0 | 100 | 1 295,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 16:51:33 | 142 | 1 270,0 | 121 | 1 275,0 | 100 | 1 295,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 16:51:33 | 142 | 1 270,0 | 121 | 1 275,0 | 100 | 1 295,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 16:51:33 | 192 | 1 045,0 | 42 | 1 270,0 | 21 | 1 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 16:51:33 | 192 | 1 045,0 | 42 | 1 270,0 | 21 | 1 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 16:51:32 | 192 | 1 045,0 | 42 | 1 270,0 | 21 | 1 275,0 | 1 330,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 16:51:32 | 192 | 1 045,0 | 42 | 1 270,0 | 21 | 1 275,0 | 1 330,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 16:51:32 | 192 | 1 270,0 | 171 | 1 275,0 | 150 | 1 280,0 | 1 330,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 16:51:32 | 192 | 1 270,0 | 171 | 1 275,0 | 150 | 1 280,0 | 1 330,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 15:54:35 | 271 | 1 275,0 | 250 | 1 280,0 | 100 | 1 290,0 | 1 330,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 15:54:35 | 271 | 1 275,0 | 250 | 1 280,0 | 100 | 1 290,0 | 1 330,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 15:54:32 | 271 | 1 275,0 | 250 | 1 280,0 | 100 | 1 290,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 15:54:32 | 271 | 1 275,0 | 250 | 1 280,0 | 100 | 1 290,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 15:54:32 | 142 | 1 270,0 | 121 | 1 275,0 | 100 | 1 290,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 15:54:32 | 142 | 1 270,0 | 121 | 1 275,0 | 100 | 1 290,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 15:54:32 | 192 | 1 045,0 | 42 | 1 270,0 | 21 | 1 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 15:54:32 | 192 | 1 045,0 | 42 | 1 270,0 | 21 | 1 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 15:54:31 | 192 | 1 045,0 | 42 | 1 270,0 | 21 | 1 275,0 | 1 325,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 15:54:31 | 192 | 1 045,0 | 42 | 1 270,0 | 21 | 1 275,0 | 1 325,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 15:54:31 | 192 | 1 270,0 | 171 | 1 275,0 | 150 | 1 280,0 | 1 325,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 15:54:31 | 192 | 1 270,0 | 171 | 1 275,0 | 150 | 1 280,0 | 1 325,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 15:30:32 | 271 | 1 275,0 | 250 | 1 280,0 | 100 | 1 285,0 | 1 325,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 15:30:32 | 271 | 1 275,0 | 250 | 1 280,0 | 100 | 1 285,0 | 1 325,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 15:30:30 | 271 | 1 275,0 | 250 | 1 280,0 | 100 | 1 285,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 15:30:30 | 271 | 1 275,0 | 250 | 1 280,0 | 100 | 1 285,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 15:30:30 | 142 | 1 270,0 | 121 | 1 275,0 | 100 | 1 285,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 15:30:30 | 142 | 1 270,0 | 121 | 1 275,0 | 100 | 1 285,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 15:30:30 | 192 | 1 045,0 | 42 | 1 270,0 | 21 | 1 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 15:30:30 | 192 | 1 045,0 | 42 | 1 270,0 | 21 | 1 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 15:30:29 | 192 | 1 045,0 | 42 | 1 270,0 | 21 | 1 275,0 | 1 320,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 15:30:29 | 192 | 1 045,0 | 42 | 1 270,0 | 21 | 1 275,0 | 1 320,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 15:30:29 | 192 | 1 270,0 | 171 | 1 275,0 | 150 | 1 280,0 | 1 320,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 15:30:29 | 192 | 1 270,0 | 171 | 1 275,0 | 150 | 1 280,0 | 1 320,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 14:54:41 | 292 | 1 270,0 | 271 | 1 275,0 | 250 | 1 280,0 | 1 320,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 14:54:25 | 292 | 1 270,0 | 271 | 1 275,0 | 250 | 1 280,0 | 1 320,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 14:54:25 | 292 | 1 270,0 | 271 | 1 275,0 | 250 | 1 280,0 | 1 320,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 14:37:19 | 271 | 1 270,0 | 250 | 1 275,0 | 100 | 1 280,0 | 1 320,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 14:37:19 | 271 | 1 270,0 | 250 | 1 275,0 | 100 | 1 280,0 | 1 320,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 14:37:15 | 271 | 1 270,0 | 250 | 1 275,0 | 100 | 1 280,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 14:37:15 | 271 | 1 270,0 | 250 | 1 275,0 | 100 | 1 280,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 14:37:15 | 142 | 1 265,0 | 121 | 1 270,0 | 100 | 1 280,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 14:37:15 | 142 | 1 265,0 | 121 | 1 270,0 | 100 | 1 280,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 14:37:15 | 192 | 1 045,0 | 42 | 1 265,0 | 21 | 1 270,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 14:37:15 | 192 | 1 045,0 | 42 | 1 265,0 | 21 | 1 270,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 14:37:15 | 192 | 1 045,0 | 42 | 1 265,0 | 21 | 1 270,0 | 1 315,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 14:37:15 | 192 | 1 045,0 | 42 | 1 265,0 | 21 | 1 270,0 | 1 315,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2019 14:37:15 | 192 | 1 265,0 | 171 | 1 270,0 | 150 | 1 275,0 | 1 315,0 | 100 | 0,0 | 0 | 0,0 | 0 |