RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2019 16:53:09 | 210 | 1 050,0 | 200 | 1 060,0 | 100 | 1 165,0 | 1 175,0 | 30 | 1 205,0 | 130 | 1 300,0 | 132 |
| 09.10.2019 16:53:05 | 210 | 1 050,0 | 200 | 1 060,0 | 100 | 1 165,0 | 1 175,0 | 30 | 1 300,0 | 32 | 0,0 | 0 |
| 09.10.2019 16:53:05 | 210 | 1 050,0 | 200 | 1 060,0 | 100 | 1 165,0 | 1 175,0 | 30 | 1 300,0 | 32 | 0,0 | 0 |
| 09.10.2019 16:53:04 | 112 | 1 010,0 | 110 | 1 050,0 | 100 | 1 060,0 | 1 175,0 | 30 | 1 300,0 | 32 | 0,0 | 0 |
| 09.10.2019 16:53:04 | 112 | 1 010,0 | 110 | 1 050,0 | 100 | 1 060,0 | 1 175,0 | 30 | 1 210,0 | 130 | 1 300,0 | 132 |
| 09.10.2019 16:53:04 | 112 | 1 010,0 | 110 | 1 050,0 | 100 | 1 060,0 | 1 175,0 | 30 | 1 210,0 | 130 | 1 300,0 | 132 |
| 09.10.2019 16:52:41 | 210 | 1 050,0 | 200 | 1 060,0 | 100 | 1 170,0 | 1 175,0 | 30 | 1 210,0 | 130 | 1 300,0 | 132 |
| 09.10.2019 16:45:36 | 112 | 1 010,0 | 110 | 1 050,0 | 100 | 1 170,0 | 1 175,0 | 30 | 1 210,0 | 130 | 1 300,0 | 132 |
| 09.10.2019 16:45:34 | 112 | 1 010,0 | 110 | 1 050,0 | 100 | 1 170,0 | 1 175,0 | 30 | 1 300,0 | 32 | 0,0 | 0 |
| 09.10.2019 16:45:34 | 112 | 1 010,0 | 110 | 1 050,0 | 100 | 1 170,0 | 1 175,0 | 30 | 1 300,0 | 32 | 0,0 | 0 |
| 09.10.2019 16:45:33 | 0 | 0,0 | 12 | 1 010,0 | 10 | 1 050,0 | 1 175,0 | 30 | 1 300,0 | 32 | 0,0 | 0 |
| 09.10.2019 16:45:33 | 0 | 0,0 | 12 | 1 010,0 | 10 | 1 050,0 | 1 175,0 | 30 | 1 205,0 | 130 | 1 300,0 | 132 |
| 09.10.2019 16:45:33 | 0 | 0,0 | 12 | 1 010,0 | 10 | 1 050,0 | 1 175,0 | 30 | 1 205,0 | 130 | 1 300,0 | 132 |
| 09.10.2019 16:32:07 | 112 | 1 010,0 | 110 | 1 050,0 | 100 | 1 165,0 | 1 175,0 | 30 | 1 205,0 | 130 | 1 300,0 | 132 |
| 09.10.2019 16:32:04 | 112 | 1 010,0 | 110 | 1 050,0 | 100 | 1 165,0 | 1 175,0 | 30 | 1 300,0 | 32 | 0,0 | 0 |
| 09.10.2019 16:32:04 | 112 | 1 010,0 | 110 | 1 050,0 | 100 | 1 165,0 | 1 175,0 | 30 | 1 300,0 | 32 | 0,0 | 0 |
| 09.10.2019 16:32:04 | 0 | 0,0 | 12 | 1 010,0 | 10 | 1 050,0 | 1 175,0 | 30 | 1 300,0 | 32 | 0,0 | 0 |
| 09.10.2019 16:32:03 | 0 | 0,0 | 12 | 1 010,0 | 10 | 1 050,0 | 1 175,0 | 30 | 1 210,0 | 130 | 1 300,0 | 132 |
| 09.10.2019 16:32:03 | 0 | 0,0 | 12 | 1 010,0 | 10 | 1 050,0 | 1 175,0 | 30 | 1 210,0 | 130 | 1 300,0 | 132 |
| 09.10.2019 16:06:35 | 112 | 1 010,0 | 110 | 1 050,0 | 100 | 1 170,0 | 1 175,0 | 30 | 1 210,0 | 130 | 1 300,0 | 132 |
| 09.10.2019 16:06:34 | 112 | 1 010,0 | 110 | 1 050,0 | 100 | 1 170,0 | 1 175,0 | 30 | 1 300,0 | 32 | 0,0 | 0 |
| 09.10.2019 16:06:34 | 112 | 1 010,0 | 110 | 1 050,0 | 100 | 1 170,0 | 1 175,0 | 30 | 1 300,0 | 32 | 0,0 | 0 |
| 09.10.2019 16:06:34 | 0 | 0,0 | 12 | 1 010,0 | 10 | 1 050,0 | 1 175,0 | 30 | 1 300,0 | 32 | 0,0 | 0 |
| 09.10.2019 16:06:33 | 0 | 0,0 | 12 | 1 010,0 | 10 | 1 050,0 | 1 175,0 | 30 | 1 205,0 | 130 | 1 300,0 | 132 |
| 09.10.2019 16:06:33 | 0 | 0,0 | 12 | 1 010,0 | 10 | 1 050,0 | 1 175,0 | 30 | 1 205,0 | 130 | 1 300,0 | 132 |
| 09.10.2019 15:40:20 | 112 | 1 010,0 | 110 | 1 050,0 | 100 | 1 165,0 | 1 175,0 | 30 | 1 205,0 | 130 | 1 300,0 | 132 |
| 09.10.2019 15:40:18 | 112 | 1 010,0 | 110 | 1 050,0 | 100 | 1 165,0 | 1 175,0 | 30 | 1 300,0 | 32 | 0,0 | 0 |
| 09.10.2019 15:40:18 | 112 | 1 010,0 | 110 | 1 050,0 | 100 | 1 165,0 | 1 175,0 | 30 | 1 300,0 | 32 | 0,0 | 0 |
| 09.10.2019 15:40:17 | 0 | 0,0 | 12 | 1 010,0 | 10 | 1 050,0 | 1 175,0 | 30 | 1 300,0 | 32 | 0,0 | 0 |
| 09.10.2019 15:40:17 | 0 | 0,0 | 12 | 1 010,0 | 10 | 1 050,0 | 1 175,0 | 30 | 1 200,0 | 130 | 1 300,0 | 132 |
| 09.10.2019 15:40:17 | 0 | 0,0 | 12 | 1 010,0 | 10 | 1 050,0 | 1 175,0 | 30 | 1 200,0 | 130 | 1 300,0 | 132 |
| 09.10.2019 15:37:20 | 112 | 1 010,0 | 110 | 1 050,0 | 100 | 1 160,0 | 1 175,0 | 30 | 1 200,0 | 130 | 1 300,0 | 132 |
| 09.10.2019 15:37:18 | 112 | 1 010,0 | 110 | 1 050,0 | 100 | 1 160,0 | 1 175,0 | 30 | 1 300,0 | 32 | 0,0 | 0 |
| 09.10.2019 15:37:18 | 112 | 1 010,0 | 110 | 1 050,0 | 100 | 1 160,0 | 1 175,0 | 30 | 1 300,0 | 32 | 0,0 | 0 |
| 09.10.2019 15:37:17 | 0 | 0,0 | 12 | 1 010,0 | 10 | 1 050,0 | 1 175,0 | 30 | 1 300,0 | 32 | 0,0 | 0 |
| 09.10.2019 15:37:17 | 0 | 0,0 | 12 | 1 010,0 | 10 | 1 050,0 | 1 175,0 | 30 | 1 205,0 | 130 | 1 300,0 | 132 |
| 09.10.2019 15:37:17 | 0 | 0,0 | 12 | 1 010,0 | 10 | 1 050,0 | 1 175,0 | 30 | 1 205,0 | 130 | 1 300,0 | 132 |
| 09.10.2019 15:30:35 | 112 | 1 010,0 | 110 | 1 050,0 | 100 | 1 165,0 | 1 175,0 | 30 | 1 205,0 | 130 | 1 300,0 | 132 |
| 09.10.2019 15:30:33 | 112 | 1 010,0 | 110 | 1 050,0 | 100 | 1 165,0 | 1 175,0 | 30 | 1 300,0 | 32 | 0,0 | 0 |
| 09.10.2019 15:30:33 | 112 | 1 010,0 | 110 | 1 050,0 | 100 | 1 165,0 | 1 175,0 | 30 | 1 300,0 | 32 | 0,0 | 0 |
| 09.10.2019 15:30:32 | 0 | 0,0 | 12 | 1 010,0 | 10 | 1 050,0 | 1 175,0 | 30 | 1 300,0 | 32 | 0,0 | 0 |
| 09.10.2019 15:30:32 | 0 | 0,0 | 12 | 1 010,0 | 10 | 1 050,0 | 1 175,0 | 30 | 1 200,0 | 130 | 1 300,0 | 132 |
| 09.10.2019 15:30:32 | 0 | 0,0 | 12 | 1 010,0 | 10 | 1 050,0 | 1 175,0 | 30 | 1 200,0 | 130 | 1 300,0 | 132 |
| 09.10.2019 15:17:06 | 112 | 1 010,0 | 110 | 1 050,0 | 100 | 1 160,0 | 1 175,0 | 30 | 1 200,0 | 130 | 1 300,0 | 132 |
| 09.10.2019 15:17:02 | 112 | 1 010,0 | 110 | 1 050,0 | 100 | 1 160,0 | 1 175,0 | 30 | 1 300,0 | 32 | 0,0 | 0 |
| 09.10.2019 15:17:02 | 112 | 1 010,0 | 110 | 1 050,0 | 100 | 1 160,0 | 1 175,0 | 30 | 1 205,0 | 130 | 1 300,0 | 132 |
| 09.10.2019 15:17:02 | 112 | 1 010,0 | 110 | 1 050,0 | 100 | 1 160,0 | 1 175,0 | 30 | 1 205,0 | 130 | 1 300,0 | 132 |
| 09.10.2019 15:17:01 | 0 | 0,0 | 12 | 1 010,0 | 10 | 1 050,0 | 1 175,0 | 30 | 1 205,0 | 130 | 1 300,0 | 132 |
| 09.10.2019 15:17:01 | 0 | 0,0 | 12 | 1 010,0 | 10 | 1 050,0 | 1 175,0 | 30 | 1 205,0 | 130 | 1 300,0 | 132 |
| 09.10.2019 14:43:19 | 112 | 1 010,0 | 110 | 1 050,0 | 100 | 1 165,0 | 1 175,0 | 30 | 1 205,0 | 130 | 1 300,0 | 132 |