RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2019 16:57:50 | 0 | 0,0 | 150 | 1 055,0 | 50 | 1 085,0 | 1 160,0 | 10 | 1 230,0 | 50 | 1 240,0 | 118 |
| 16.08.2019 16:38:06 | 0 | 0,0 | 150 | 1 055,0 | 50 | 1 085,0 | 1 160,0 | 10 | 1 240,0 | 78 | 1 400,0 | 80 |
| 16.08.2019 16:38:04 | 0 | 0,0 | 0 | 0,0 | 50 | 1 085,0 | 1 160,0 | 10 | 1 240,0 | 78 | 1 400,0 | 80 |
| 16.08.2019 16:21:34 | 0 | 0,0 | 150 | 1 060,0 | 50 | 1 085,0 | 1 160,0 | 10 | 1 240,0 | 78 | 1 400,0 | 80 |
| 16.08.2019 16:21:33 | 0 | 0,0 | 0 | 0,0 | 50 | 1 085,0 | 1 160,0 | 10 | 1 240,0 | 78 | 1 400,0 | 80 |
| 16.08.2019 15:59:05 | 0 | 0,0 | 150 | 1 055,0 | 50 | 1 085,0 | 1 160,0 | 10 | 1 240,0 | 78 | 1 400,0 | 80 |
| 16.08.2019 15:59:04 | 0 | 0,0 | 0 | 0,0 | 50 | 1 085,0 | 1 160,0 | 10 | 1 240,0 | 78 | 1 400,0 | 80 |
| 16.08.2019 13:18:30 | 0 | 0,0 | 150 | 1 060,0 | 50 | 1 085,0 | 1 160,0 | 10 | 1 240,0 | 78 | 1 400,0 | 80 |
| 16.08.2019 13:18:29 | 0 | 0,0 | 0 | 0,0 | 50 | 1 085,0 | 1 160,0 | 10 | 1 240,0 | 78 | 1 400,0 | 80 |
| 16.08.2019 13:09:28 | 0 | 0,0 | 150 | 1 065,0 | 50 | 1 085,0 | 1 160,0 | 10 | 1 240,0 | 78 | 1 400,0 | 80 |
| 16.08.2019 13:09:28 | 0 | 0,0 | 0 | 0,0 | 50 | 1 085,0 | 1 160,0 | 10 | 1 240,0 | 78 | 1 400,0 | 80 |
| 16.08.2019 11:37:12 | 0 | 0,0 | 150 | 1 060,0 | 50 | 1 085,0 | 1 160,0 | 10 | 1 240,0 | 78 | 1 400,0 | 80 |
| 16.08.2019 11:37:12 | 0 | 0,0 | 0 | 0,0 | 50 | 1 085,0 | 1 160,0 | 10 | 1 240,0 | 78 | 1 400,0 | 80 |
| 16.08.2019 11:31:12 | 0 | 0,0 | 150 | 1 055,0 | 50 | 1 085,0 | 1 160,0 | 10 | 1 240,0 | 78 | 1 400,0 | 80 |
| 16.08.2019 11:31:10 | 0 | 0,0 | 0 | 0,0 | 50 | 1 085,0 | 1 160,0 | 10 | 1 240,0 | 78 | 1 400,0 | 80 |
| 16.08.2019 11:25:55 | 0 | 0,0 | 150 | 1 060,0 | 50 | 1 085,0 | 1 160,0 | 10 | 1 240,0 | 78 | 1 400,0 | 80 |
| 16.08.2019 11:25:54 | 0 | 0,0 | 0 | 0,0 | 50 | 1 085,0 | 1 160,0 | 10 | 1 240,0 | 78 | 1 400,0 | 80 |
| 16.08.2019 10:36:31 | 0 | 0,0 | 150 | 1 055,0 | 50 | 1 085,0 | 1 160,0 | 10 | 1 240,0 | 78 | 1 400,0 | 80 |
| 16.08.2019 10:36:31 | 0 | 0,0 | 150 | 1 055,0 | 50 | 1 085,0 | 1 160,0 | 10 | 1 240,0 | 78 | 1 400,0 | 80 |
| 16.08.2019 10:35:19 | 0 | 0,0 | 150 | 1 055,0 | 50 | 1 085,0 | 1 240,0 | 68 | 1 400,0 | 70 | 0,0 | 0 |
| 16.08.2019 10:35:19 | 0 | 0,0 | 150 | 1 055,0 | 50 | 1 085,0 | 1 240,0 | 68 | 1 400,0 | 70 | 0,0 | 0 |
| 16.08.2019 10:33:27 | 0 | 0,0 | 150 | 1 055,0 | 50 | 1 085,0 | 1 120,0 | 10 | 1 240,0 | 78 | 1 400,0 | 80 |
| 16.08.2019 10:33:25 | 0 | 0,0 | 0 | 0,0 | 50 | 1 085,0 | 1 120,0 | 10 | 1 240,0 | 78 | 1 400,0 | 80 |
| 16.08.2019 10:30:30 | 0 | 0,0 | 150 | 1 060,0 | 50 | 1 085,0 | 1 120,0 | 10 | 1 240,0 | 78 | 1 400,0 | 80 |
| 16.08.2019 10:30:30 | 0 | 0,0 | 150 | 1 060,0 | 50 | 1 085,0 | 1 120,0 | 10 | 1 240,0 | 78 | 1 400,0 | 80 |
| 16.08.2019 10:30:30 | 0 | 0,0 | 150 | 1 060,0 | 50 | 1 085,0 | 1 120,0 | 10 | 1 240,0 | 78 | 1 400,0 | 80 |
| 16.08.2019 10:27:29 | 0 | 0,0 | 150 | 1 060,0 | 50 | 1 085,0 | 1 120,0 | 20 | 1 240,0 | 88 | 1 400,0 | 90 |
| 16.08.2019 10:27:29 | 0 | 0,0 | 150 | 1 060,0 | 50 | 1 085,0 | 1 120,0 | 20 | 1 240,0 | 88 | 1 400,0 | 90 |
| 16.08.2019 09:25:23 | 160 | 1 060,0 | 60 | 1 085,0 | 10 | 1 100,0 | 1 120,0 | 20 | 1 240,0 | 88 | 1 400,0 | 90 |
| 16.08.2019 09:04:07 | 160 | 1 060,0 | 60 | 1 085,0 | 10 | 1 100,0 | 1 120,0 | 20 | 1 240,0 | 88 | 0,0 | 0 |
| 16.08.2019 09:04:06 | 0 | 0,0 | 60 | 1 085,0 | 10 | 1 100,0 | 1 120,0 | 20 | 1 240,0 | 88 | 0,0 | 0 |
| 16.08.2019 09:00:07 | 160 | 1 055,0 | 60 | 1 085,0 | 10 | 1 100,0 | 1 120,0 | 20 | 1 240,0 | 88 | 0,0 | 0 |
| 15.08.2019 17:05:07 | 151 | 1 050,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 100,0 | 20 | 1 240,0 | 88 | 0,0 | 0 |
| 15.08.2019 16:53:06 | 151 | 1 050,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 100,0 | 20 | 1 240,0 | 88 | 0,0 | 0 |
| 15.08.2019 16:53:05 | 0 | 0,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 100,0 | 20 | 1 240,0 | 88 | 0,0 | 0 |
| 15.08.2019 16:39:35 | 151 | 1 045,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 100,0 | 20 | 1 240,0 | 88 | 0,0 | 0 |
| 15.08.2019 16:39:35 | 0 | 0,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 100,0 | 20 | 1 240,0 | 88 | 0,0 | 0 |
| 15.08.2019 15:52:20 | 151 | 1 050,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 100,0 | 20 | 1 240,0 | 88 | 0,0 | 0 |
| 15.08.2019 15:52:19 | 0 | 0,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 100,0 | 20 | 1 240,0 | 88 | 0,0 | 0 |
| 15.08.2019 15:44:04 | 151 | 1 045,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 100,0 | 20 | 1 240,0 | 88 | 0,0 | 0 |
| 15.08.2019 15:44:02 | 0 | 0,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 100,0 | 20 | 1 240,0 | 88 | 0,0 | 0 |
| 15.08.2019 14:05:01 | 151 | 1 050,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 100,0 | 20 | 1 240,0 | 88 | 0,0 | 0 |
| 15.08.2019 14:05:00 | 0 | 0,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 100,0 | 20 | 1 240,0 | 88 | 0,0 | 0 |
| 15.08.2019 13:52:17 | 151 | 1 045,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 100,0 | 20 | 1 240,0 | 88 | 0,0 | 0 |
| 15.08.2019 13:52:15 | 0 | 0,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 100,0 | 20 | 1 240,0 | 88 | 0,0 | 0 |
| 15.08.2019 13:49:16 | 151 | 1 050,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 100,0 | 20 | 1 240,0 | 88 | 0,0 | 0 |
| 15.08.2019 13:49:15 | 0 | 0,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 100,0 | 20 | 1 240,0 | 88 | 0,0 | 0 |
| 15.08.2019 13:16:16 | 151 | 1 035,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 100,0 | 20 | 1 240,0 | 88 | 0,0 | 0 |
| 15.08.2019 13:16:15 | 0 | 0,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 100,0 | 20 | 1 240,0 | 88 | 0,0 | 0 |
| 15.08.2019 12:38:43 | 151 | 1 030,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 100,0 | 20 | 1 240,0 | 88 | 0,0 | 0 |