RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2019 16:52:21 | 151 | 1 045,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 200,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 14.08.2019 16:52:21 | 0 | 0,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 200,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 14.08.2019 16:35:06 | 151 | 1 050,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 200,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 14.08.2019 16:35:06 | 0 | 0,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 200,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 14.08.2019 16:31:20 | 151 | 1 055,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 200,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 14.08.2019 16:31:20 | 0 | 0,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 200,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 14.08.2019 16:11:49 | 151 | 1 050,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 200,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 14.08.2019 16:11:48 | 0 | 0,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 200,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 14.08.2019 16:02:50 | 151 | 1 055,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 200,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 14.08.2019 16:02:48 | 0 | 0,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 200,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 14.08.2019 15:59:05 | 151 | 1 060,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 200,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 14.08.2019 15:59:04 | 0 | 0,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 200,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 14.08.2019 15:53:03 | 151 | 1 055,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 200,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 14.08.2019 15:53:03 | 0 | 0,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 200,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 14.08.2019 15:11:49 | 151 | 1 050,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 200,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 14.08.2019 15:11:47 | 0 | 0,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 200,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 14.08.2019 14:38:07 | 151 | 1 045,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 200,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 14.08.2019 14:38:07 | 151 | 1 045,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 200,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 14.08.2019 14:29:49 | 151 | 1 045,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2019 14:29:46 | 0 | 0,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2019 14:08:01 | 151 | 1 050,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2019 14:08:00 | 0 | 0,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2019 12:45:28 | 151 | 1 055,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2019 12:45:28 | 0 | 0,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2019 12:41:44 | 151 | 1 050,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2019 12:41:43 | 0 | 0,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2019 12:06:26 | 151 | 1 060,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2019 12:06:26 | 0 | 0,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2019 11:10:12 | 151 | 1 065,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2019 11:10:11 | 0 | 0,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2019 11:05:42 | 151 | 1 060,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2019 11:05:41 | 0 | 0,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2019 10:33:25 | 151 | 1 065,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2019 10:33:25 | 0 | 0,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2019 10:10:54 | 151 | 1 060,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2019 10:10:54 | 0 | 0,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2019 09:50:39 | 151 | 1 065,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2019 09:50:39 | 0 | 0,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2019 09:18:24 | 151 | 1 060,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2019 09:18:23 | 0 | 0,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2019 09:00:09 | 151 | 1 065,0 | 51 | 1 085,0 | 1 | 1 090,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2019 17:05:07 | 61 | 1 085,0 | 11 | 1 090,0 | 10 | 1 100,0 | 1 230,0 | 40 | 1 240,0 | 108 | 0,0 | 0 |
| 13.08.2019 16:59:06 | 61 | 1 085,0 | 11 | 1 090,0 | 10 | 1 100,0 | 1 230,0 | 40 | 1 240,0 | 108 | 0,0 | 0 |
| 13.08.2019 16:59:04 | 61 | 1 085,0 | 11 | 1 090,0 | 10 | 1 100,0 | 1 230,0 | 40 | 1 240,0 | 108 | 0,0 | 0 |
| 13.08.2019 15:55:19 | 61 | 1 085,0 | 11 | 1 090,0 | 10 | 1 100,0 | 1 230,0 | 40 | 1 240,0 | 108 | 0,0 | 0 |
| 13.08.2019 15:55:18 | 61 | 1 085,0 | 11 | 1 090,0 | 10 | 1 100,0 | 1 230,0 | 40 | 1 240,0 | 108 | 0,0 | 0 |
| 13.08.2019 15:45:34 | 61 | 1 085,0 | 11 | 1 090,0 | 10 | 1 100,0 | 1 230,0 | 40 | 1 240,0 | 108 | 0,0 | 0 |
| 13.08.2019 15:45:33 | 61 | 1 085,0 | 11 | 1 090,0 | 10 | 1 100,0 | 1 230,0 | 40 | 1 240,0 | 108 | 0,0 | 0 |
| 13.08.2019 15:42:33 | 61 | 1 085,0 | 11 | 1 090,0 | 10 | 1 100,0 | 1 230,0 | 40 | 1 240,0 | 108 | 0,0 | 0 |
| 13.08.2019 15:42:33 | 61 | 1 085,0 | 11 | 1 090,0 | 10 | 1 100,0 | 1 230,0 | 40 | 1 240,0 | 108 | 0,0 | 0 |