RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2019 16:41:36 | 280 | 1 055,0 | 230 | 1 060,0 | 200 | 1 065,0 | 1 105,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 05.08.2019 16:41:36 | 280 | 1 055,0 | 230 | 1 060,0 | 200 | 1 065,0 | 1 105,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 05.08.2019 16:41:36 | 280 | 1 055,0 | 230 | 1 060,0 | 100 | 1 065,0 | 1 105,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 05.08.2019 16:37:21 | 250 | 1 055,0 | 200 | 1 060,0 | 100 | 1 065,0 | 1 105,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 05.08.2019 16:37:21 | 250 | 1 055,0 | 200 | 1 060,0 | 100 | 1 065,0 | 1 105,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 05.08.2019 16:37:18 | 250 | 1 055,0 | 200 | 1 060,0 | 100 | 1 065,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 16:37:18 | 250 | 1 055,0 | 200 | 1 060,0 | 100 | 1 065,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 16:37:18 | 250 | 922,0 | 150 | 1 055,0 | 100 | 1 065,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 16:37:18 | 250 | 922,0 | 150 | 1 055,0 | 100 | 1 065,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 16:37:18 | 0 | 0,0 | 150 | 922,0 | 50 | 1 055,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 16:37:18 | 0 | 0,0 | 150 | 922,0 | 50 | 1 055,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 16:37:18 | 0 | 0,0 | 150 | 922,0 | 50 | 1 055,0 | 1 100,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 05.08.2019 16:37:18 | 0 | 0,0 | 150 | 922,0 | 50 | 1 055,0 | 1 100,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 05.08.2019 16:37:18 | 0 | 0,0 | 150 | 1 055,0 | 100 | 1 060,0 | 1 100,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 05.08.2019 16:37:18 | 0 | 0,0 | 150 | 1 055,0 | 100 | 1 060,0 | 1 100,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 05.08.2019 16:35:20 | 0 | 0,0 | 250 | 1 055,0 | 200 | 1 060,0 | 1 100,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 05.08.2019 16:35:20 | 0 | 0,0 | 250 | 1 055,0 | 200 | 1 060,0 | 1 100,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 05.08.2019 16:35:20 | 250 | 1 055,0 | 200 | 1 060,0 | 100 | 1 065,0 | 1 100,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 05.08.2019 16:34:48 | 300 | 1 055,0 | 250 | 1 060,0 | 100 | 1 065,0 | 1 100,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 05.08.2019 16:32:07 | 0 | 0,0 | 250 | 1 060,0 | 100 | 1 065,0 | 1 100,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 05.08.2019 16:32:07 | 0 | 0,0 | 250 | 1 060,0 | 100 | 1 065,0 | 1 100,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 05.08.2019 16:32:04 | 0 | 0,0 | 250 | 1 060,0 | 100 | 1 065,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 16:32:04 | 0 | 0,0 | 250 | 1 060,0 | 100 | 1 065,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 16:32:04 | 0 | 0,0 | 250 | 922,0 | 150 | 1 060,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 16:32:04 | 0 | 0,0 | 250 | 922,0 | 150 | 1 060,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 16:32:04 | 0 | 0,0 | 150 | 922,0 | 50 | 1 060,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 16:32:04 | 0 | 0,0 | 150 | 922,0 | 50 | 1 060,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 16:32:04 | 0 | 0,0 | 150 | 922,0 | 50 | 1 060,0 | 1 105,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 05.08.2019 16:32:04 | 0 | 0,0 | 150 | 922,0 | 50 | 1 060,0 | 1 105,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 05.08.2019 16:32:04 | 0 | 0,0 | 150 | 1 060,0 | 100 | 1 065,0 | 1 105,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 05.08.2019 16:32:04 | 0 | 0,0 | 150 | 1 060,0 | 100 | 1 065,0 | 1 105,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 05.08.2019 16:27:39 | 0 | 0,0 | 250 | 1 060,0 | 200 | 1 065,0 | 1 105,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 05.08.2019 16:27:39 | 0 | 0,0 | 250 | 1 060,0 | 200 | 1 065,0 | 1 105,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 05.08.2019 16:27:39 | 250 | 922,0 | 150 | 1 060,0 | 100 | 1 065,0 | 1 105,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 05.08.2019 16:26:33 | 0 | 0,0 | 200 | 922,0 | 100 | 1 065,0 | 1 105,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 05.08.2019 16:26:33 | 0 | 0,0 | 200 | 922,0 | 100 | 1 065,0 | 1 105,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 05.08.2019 16:26:33 | 0 | 0,0 | 200 | 1 065,0 | 100 | 1 070,0 | 1 105,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 05.08.2019 16:26:33 | 0 | 0,0 | 200 | 1 065,0 | 100 | 1 070,0 | 1 105,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 05.08.2019 15:51:35 | 250 | 1 065,0 | 150 | 1 070,0 | 50 | 1 075,0 | 1 105,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 05.08.2019 15:51:35 | 250 | 1 065,0 | 150 | 1 070,0 | 50 | 1 075,0 | 1 105,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 05.08.2019 15:51:34 | 250 | 1 065,0 | 150 | 1 070,0 | 50 | 1 075,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 15:51:34 | 250 | 1 065,0 | 150 | 1 070,0 | 50 | 1 075,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 15:51:34 | 250 | 922,0 | 150 | 1 065,0 | 50 | 1 075,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 15:51:33 | 0 | 0,0 | 150 | 922,0 | 50 | 1 075,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 15:51:33 | 0 | 0,0 | 150 | 922,0 | 50 | 1 075,0 | 1 240,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 15:51:33 | 0 | 0,0 | 150 | 922,0 | 50 | 1 075,0 | 1 110,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 05.08.2019 15:51:33 | 0 | 0,0 | 150 | 922,0 | 50 | 1 075,0 | 1 110,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 05.08.2019 15:51:33 | 0 | 0,0 | 0 | 0,0 | 150 | 1 075,0 | 1 110,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 05.08.2019 15:50:04 | 0 | 0,0 | 250 | 1 070,0 | 150 | 1 075,0 | 1 110,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |
| 05.08.2019 15:50:04 | 0 | 0,0 | 250 | 1 070,0 | 150 | 1 075,0 | 1 110,0 | 100 | 1 240,0 | 168 | 0,0 | 0 |