RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2019 16:13:18 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 230,0 | 1 250,0 | 25 | 1 265,0 | 35 | 1 270,0 | 135 |
| 02.04.2019 16:13:16 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 230,0 | 1 250,0 | 25 | 1 265,0 | 35 | 0,0 | 0 |
| 02.04.2019 16:13:16 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 230,0 | 1 250,0 | 25 | 1 265,0 | 35 | 0,0 | 0 |
| 02.04.2019 16:13:16 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 050,0 | 1 250,0 | 25 | 1 265,0 | 35 | 0,0 | 0 |
| 02.04.2019 16:13:16 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 050,0 | 1 250,0 | 25 | 1 265,0 | 35 | 0,0 | 0 |
| 02.04.2019 16:13:16 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 235,0 | 1 250,0 | 25 | 1 265,0 | 35 | 0,0 | 0 |
| 02.04.2019 16:02:14 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 235,0 | 1 250,0 | 25 | 1 265,0 | 35 | 1 275,0 | 135 |
| 02.04.2019 16:02:14 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 235,0 | 1 250,0 | 25 | 1 265,0 | 35 | 1 275,0 | 135 |
| 02.04.2019 16:02:14 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 050,0 | 1 250,0 | 25 | 1 265,0 | 35 | 1 275,0 | 135 |
| 02.04.2019 16:02:14 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 050,0 | 1 250,0 | 25 | 1 265,0 | 35 | 1 275,0 | 135 |
| 02.04.2019 16:02:09 | 192 | 1 015,0 | 189 | 1 050,0 | 89 | 1 235,0 | 1 250,0 | 25 | 1 265,0 | 35 | 1 275,0 | 135 |
| 02.04.2019 16:02:09 | 192 | 1 015,0 | 189 | 1 050,0 | 89 | 1 235,0 | 1 250,0 | 25 | 1 265,0 | 35 | 1 275,0 | 135 |
| 02.04.2019 16:02:09 | 192 | 1 015,0 | 189 | 1 050,0 | 89 | 1 235,0 | 1 250,0 | 25 | 1 265,0 | 35 | 1 275,0 | 135 |
| 02.04.2019 16:00:53 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 235,0 | 1 250,0 | 25 | 1 265,0 | 35 | 1 275,0 | 135 |
| 02.04.2019 15:37:18 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 235,0 | 1 250,0 | 25 | 1 265,0 | 35 | 1 270,0 | 46 |
| 02.04.2019 15:37:18 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 235,0 | 1 250,0 | 25 | 1 265,0 | 35 | 1 270,0 | 46 |
| 02.04.2019 15:37:18 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 235,0 | 1 250,0 | 25 | 1 265,0 | 35 | 1 275,0 | 135 |
| 02.04.2019 15:37:15 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 235,0 | 1 250,0 | 25 | 1 265,0 | 35 | 1 465,0 | 46 |
| 02.04.2019 15:37:15 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 235,0 | 1 250,0 | 25 | 1 265,0 | 35 | 1 465,0 | 46 |
| 02.04.2019 15:37:14 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 050,0 | 1 250,0 | 25 | 1 265,0 | 35 | 1 465,0 | 46 |
| 02.04.2019 15:37:14 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 050,0 | 1 250,0 | 25 | 1 265,0 | 35 | 1 465,0 | 46 |
| 02.04.2019 15:37:14 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 050,0 | 1 250,0 | 25 | 1 265,0 | 46 | 0,0 | 0 |
| 02.04.2019 15:37:13 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 050,0 | 1 250,0 | 25 | 1 265,0 | 46 | 1 270,0 | 146 |
| 02.04.2019 15:37:13 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 050,0 | 1 250,0 | 25 | 1 265,0 | 46 | 1 270,0 | 146 |
| 02.04.2019 15:33:33 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 230,0 | 1 250,0 | 25 | 1 265,0 | 46 | 1 270,0 | 146 |
| 02.04.2019 15:33:33 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 230,0 | 1 250,0 | 25 | 1 265,0 | 46 | 1 270,0 | 146 |
| 02.04.2019 15:33:33 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 230,0 | 1 250,0 | 25 | 1 265,0 | 35 | 1 270,0 | 135 |
| 02.04.2019 15:33:30 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 230,0 | 1 250,0 | 25 | 1 265,0 | 35 | 1 465,0 | 46 |
| 02.04.2019 15:33:30 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 230,0 | 1 250,0 | 25 | 1 265,0 | 35 | 1 465,0 | 46 |
| 02.04.2019 15:33:29 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 050,0 | 1 250,0 | 25 | 1 265,0 | 35 | 1 465,0 | 46 |
| 02.04.2019 15:33:29 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 050,0 | 1 250,0 | 25 | 1 265,0 | 35 | 1 465,0 | 46 |
| 02.04.2019 15:33:29 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 050,0 | 1 250,0 | 25 | 1 265,0 | 35 | 1 270,0 | 46 |
| 02.04.2019 15:33:29 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 050,0 | 1 250,0 | 25 | 1 265,0 | 35 | 1 270,0 | 46 |
| 02.04.2019 15:33:29 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 050,0 | 1 250,0 | 25 | 1 265,0 | 35 | 1 270,0 | 46 |
| 02.04.2019 15:05:49 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 235,0 | 1 250,0 | 25 | 1 265,0 | 35 | 1 270,0 | 46 |
| 02.04.2019 15:05:49 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 235,0 | 1 250,0 | 25 | 1 265,0 | 35 | 1 270,0 | 46 |
| 02.04.2019 15:05:48 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 235,0 | 1 250,0 | 25 | 1 265,0 | 35 | 1 275,0 | 135 |
| 02.04.2019 15:05:45 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 235,0 | 1 250,0 | 25 | 1 265,0 | 35 | 1 465,0 | 46 |
| 02.04.2019 15:05:45 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 235,0 | 1 250,0 | 25 | 1 265,0 | 35 | 1 465,0 | 46 |
| 02.04.2019 15:05:45 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 050,0 | 1 250,0 | 25 | 1 265,0 | 35 | 1 465,0 | 46 |
| 02.04.2019 15:05:45 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 050,0 | 1 250,0 | 25 | 1 265,0 | 35 | 1 465,0 | 46 |
| 02.04.2019 15:05:45 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 050,0 | 1 250,0 | 25 | 1 265,0 | 46 | 0,0 | 0 |
| 02.04.2019 15:05:45 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 050,0 | 1 250,0 | 25 | 1 265,0 | 46 | 1 270,0 | 146 |
| 02.04.2019 15:05:45 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 050,0 | 1 250,0 | 25 | 1 265,0 | 46 | 1 270,0 | 146 |
| 02.04.2019 14:38:28 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 230,0 | 1 250,0 | 25 | 1 265,0 | 46 | 1 270,0 | 146 |
| 02.04.2019 11:47:41 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 230,0 | 1 250,0 | 25 | 1 265,0 | 46 | 1 270,0 | 146 |
| 02.04.2019 11:47:41 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 230,0 | 1 250,0 | 25 | 1 265,0 | 46 | 1 270,0 | 146 |
| 02.04.2019 11:47:41 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 230,0 | 1 250,0 | 25 | 1 265,0 | 35 | 1 270,0 | 135 |
| 02.04.2019 11:47:38 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 230,0 | 1 250,0 | 25 | 1 265,0 | 35 | 1 465,0 | 46 |
| 02.04.2019 11:47:38 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 230,0 | 1 250,0 | 25 | 1 265,0 | 35 | 1 465,0 | 46 |