RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2019 16:55:40 | 203 | 1 015,0 | 200 | 1 050,0 | 100 | 1 215,0 | 1 240,0 | 20 | 1 250,0 | 31 | 1 255,0 | 131 |
| 29.03.2019 16:41:05 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 215,0 | 1 240,0 | 20 | 1 250,0 | 31 | 1 255,0 | 131 |
| 29.03.2019 16:41:05 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 215,0 | 1 240,0 | 20 | 1 250,0 | 31 | 1 255,0 | 131 |
| 29.03.2019 16:41:04 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 215,0 | 1 240,0 | 20 | 1 255,0 | 120 | 1 435,0 | 131 |
| 29.03.2019 16:41:01 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 215,0 | 1 240,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 29.03.2019 16:41:01 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 215,0 | 1 240,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 29.03.2019 16:41:01 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 240,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 29.03.2019 16:41:01 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 240,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 29.03.2019 16:41:01 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 240,0 | 20 | 1 245,0 | 31 | 0,0 | 0 |
| 29.03.2019 16:41:01 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 240,0 | 20 | 1 245,0 | 31 | 1 250,0 | 131 |
| 29.03.2019 16:41:01 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 240,0 | 20 | 1 245,0 | 31 | 1 250,0 | 131 |
| 29.03.2019 15:53:49 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 210,0 | 1 240,0 | 20 | 1 245,0 | 31 | 1 250,0 | 131 |
| 29.03.2019 15:53:49 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 210,0 | 1 240,0 | 20 | 1 245,0 | 31 | 1 250,0 | 131 |
| 29.03.2019 15:53:49 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 210,0 | 1 240,0 | 20 | 1 250,0 | 120 | 1 435,0 | 131 |
| 29.03.2019 15:53:46 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 210,0 | 1 240,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 29.03.2019 15:53:46 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 210,0 | 1 240,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 29.03.2019 15:53:46 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 240,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 29.03.2019 15:53:46 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 240,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 29.03.2019 15:53:46 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 240,0 | 20 | 1 250,0 | 31 | 0,0 | 0 |
| 29.03.2019 15:53:46 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 240,0 | 20 | 1 250,0 | 31 | 1 255,0 | 131 |
| 29.03.2019 15:53:46 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 240,0 | 20 | 1 250,0 | 31 | 1 255,0 | 131 |
| 29.03.2019 14:30:31 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 215,0 | 1 240,0 | 20 | 1 250,0 | 31 | 1 255,0 | 131 |
| 29.03.2019 14:30:31 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 215,0 | 1 240,0 | 20 | 1 250,0 | 31 | 1 255,0 | 131 |
| 29.03.2019 14:30:31 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 215,0 | 1 240,0 | 20 | 1 255,0 | 120 | 1 435,0 | 131 |
| 29.03.2019 14:30:30 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 215,0 | 1 240,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 29.03.2019 14:30:30 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 215,0 | 1 240,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 29.03.2019 14:30:29 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 240,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 29.03.2019 14:30:29 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 240,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 29.03.2019 14:30:29 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 240,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2019 14:30:28 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 240,0 | 31 | 1 245,0 | 131 | 0,0 | 0 |
| 29.03.2019 14:30:28 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 240,0 | 31 | 1 245,0 | 131 | 0,0 | 0 |
| 29.03.2019 14:09:31 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 205,0 | 1 240,0 | 31 | 1 245,0 | 131 | 0,0 | 0 |
| 29.03.2019 14:09:31 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 205,0 | 1 240,0 | 31 | 1 245,0 | 131 | 0,0 | 0 |
| 29.03.2019 14:09:30 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 205,0 | 1 240,0 | 20 | 1 245,0 | 120 | 1 435,0 | 131 |
| 29.03.2019 14:09:28 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 205,0 | 1 240,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 29.03.2019 14:09:28 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 205,0 | 1 240,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 29.03.2019 14:09:28 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 240,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 29.03.2019 14:09:28 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 240,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 29.03.2019 14:09:27 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 235,0 | 11 | 1 240,0 | 31 | 0,0 | 0 |
| 29.03.2019 14:09:27 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 235,0 | 11 | 1 240,0 | 131 | 0,0 | 0 |
| 29.03.2019 14:09:27 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 235,0 | 11 | 1 240,0 | 131 | 0,0 | 0 |
| 29.03.2019 11:58:13 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 200,0 | 1 235,0 | 11 | 1 240,0 | 131 | 0,0 | 0 |
| 29.03.2019 11:58:13 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 200,0 | 1 235,0 | 11 | 1 240,0 | 131 | 0,0 | 0 |
| 29.03.2019 11:58:13 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 200,0 | 1 240,0 | 120 | 1 435,0 | 131 | 0,0 | 0 |
| 29.03.2019 11:58:13 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 200,0 | 1 240,0 | 120 | 1 435,0 | 131 | 0,0 | 0 |
| 29.03.2019 11:58:10 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 200,0 | 1 240,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 29.03.2019 11:58:10 | 104 | 1 010,0 | 103 | 1 015,0 | 100 | 1 200,0 | 1 240,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 29.03.2019 11:58:10 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 240,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 29.03.2019 11:58:10 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 240,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 29.03.2019 11:58:10 | 0 | 0,0 | 4 | 1 010,0 | 3 | 1 015,0 | 1 240,0 | 31 | 0,0 | 0 | 0,0 | 0 |