RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2019 16:49:19 | 303 | 1 010,0 | 300 | 1 050,0 | 100 | 1 175,0 | 1 210,0 | 11 | 1 215,0 | 111 | 1 220,0 | 131 |
| 06.03.2019 16:49:19 | 303 | 1 010,0 | 300 | 1 050,0 | 100 | 1 175,0 | 1 210,0 | 11 | 1 215,0 | 111 | 1 220,0 | 131 |
| 06.03.2019 16:49:19 | 303 | 1 010,0 | 300 | 1 050,0 | 100 | 1 175,0 | 1 215,0 | 100 | 1 220,0 | 120 | 1 435,0 | 131 |
| 06.03.2019 16:49:19 | 303 | 1 010,0 | 300 | 1 050,0 | 100 | 1 175,0 | 1 215,0 | 100 | 1 220,0 | 120 | 1 435,0 | 131 |
| 06.03.2019 16:49:17 | 303 | 1 010,0 | 300 | 1 050,0 | 100 | 1 175,0 | 1 220,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 06.03.2019 16:49:17 | 303 | 1 010,0 | 300 | 1 050,0 | 100 | 1 175,0 | 1 220,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 06.03.2019 16:49:16 | 204 | 1 005,0 | 203 | 1 010,0 | 200 | 1 050,0 | 1 220,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 06.03.2019 16:49:16 | 204 | 1 005,0 | 203 | 1 010,0 | 200 | 1 050,0 | 1 220,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 06.03.2019 16:49:16 | 204 | 1 005,0 | 203 | 1 010,0 | 200 | 1 050,0 | 1 215,0 | 11 | 1 220,0 | 31 | 0,0 | 0 |
| 06.03.2019 16:49:15 | 204 | 1 005,0 | 203 | 1 010,0 | 200 | 1 050,0 | 1 215,0 | 11 | 1 220,0 | 131 | 0,0 | 0 |
| 06.03.2019 16:49:15 | 204 | 1 005,0 | 203 | 1 010,0 | 200 | 1 050,0 | 1 215,0 | 11 | 1 220,0 | 131 | 0,0 | 0 |
| 06.03.2019 16:06:33 | 303 | 1 010,0 | 300 | 1 050,0 | 100 | 1 180,0 | 1 215,0 | 11 | 1 220,0 | 131 | 0,0 | 0 |
| 06.03.2019 16:06:33 | 303 | 1 010,0 | 300 | 1 050,0 | 100 | 1 180,0 | 1 215,0 | 11 | 1 220,0 | 131 | 0,0 | 0 |
| 06.03.2019 16:06:33 | 303 | 1 010,0 | 300 | 1 050,0 | 100 | 1 180,0 | 1 220,0 | 120 | 1 435,0 | 131 | 0,0 | 0 |
| 06.03.2019 16:06:33 | 303 | 1 010,0 | 300 | 1 050,0 | 100 | 1 180,0 | 1 220,0 | 120 | 1 435,0 | 131 | 0,0 | 0 |
| 06.03.2019 16:06:31 | 303 | 1 010,0 | 300 | 1 050,0 | 100 | 1 180,0 | 1 220,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 06.03.2019 16:06:31 | 303 | 1 010,0 | 300 | 1 050,0 | 100 | 1 180,0 | 1 220,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 06.03.2019 16:06:29 | 204 | 1 005,0 | 203 | 1 010,0 | 200 | 1 050,0 | 1 220,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 06.03.2019 16:06:29 | 204 | 1 005,0 | 203 | 1 010,0 | 200 | 1 050,0 | 1 220,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 06.03.2019 16:06:29 | 204 | 1 005,0 | 203 | 1 010,0 | 200 | 1 050,0 | 1 220,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2019 16:06:29 | 204 | 1 005,0 | 203 | 1 010,0 | 200 | 1 050,0 | 1 220,0 | 31 | 1 225,0 | 131 | 0,0 | 0 |
| 06.03.2019 16:06:29 | 204 | 1 005,0 | 203 | 1 010,0 | 200 | 1 050,0 | 1 220,0 | 31 | 1 225,0 | 131 | 0,0 | 0 |
| 06.03.2019 15:37:15 | 303 | 1 010,0 | 300 | 1 050,0 | 100 | 1 185,0 | 1 220,0 | 31 | 1 225,0 | 131 | 0,0 | 0 |
| 06.03.2019 15:37:15 | 303 | 1 010,0 | 300 | 1 050,0 | 100 | 1 185,0 | 1 220,0 | 31 | 1 225,0 | 131 | 0,0 | 0 |
| 06.03.2019 15:37:15 | 303 | 1 010,0 | 300 | 1 050,0 | 100 | 1 185,0 | 1 220,0 | 20 | 1 225,0 | 120 | 1 435,0 | 131 |
| 06.03.2019 15:37:14 | 303 | 1 010,0 | 300 | 1 050,0 | 100 | 1 185,0 | 1 220,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 06.03.2019 15:37:14 | 303 | 1 010,0 | 300 | 1 050,0 | 100 | 1 185,0 | 1 220,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 06.03.2019 15:37:13 | 204 | 1 005,0 | 203 | 1 010,0 | 200 | 1 050,0 | 1 220,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 06.03.2019 15:37:13 | 204 | 1 005,0 | 203 | 1 010,0 | 200 | 1 050,0 | 1 220,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 06.03.2019 15:37:13 | 204 | 1 005,0 | 203 | 1 010,0 | 200 | 1 050,0 | 1 220,0 | 20 | 1 225,0 | 31 | 0,0 | 0 |
| 06.03.2019 15:37:13 | 204 | 1 005,0 | 203 | 1 010,0 | 200 | 1 050,0 | 1 220,0 | 20 | 1 225,0 | 31 | 1 230,0 | 131 |
| 06.03.2019 15:37:13 | 204 | 1 005,0 | 203 | 1 010,0 | 200 | 1 050,0 | 1 220,0 | 20 | 1 225,0 | 31 | 1 230,0 | 131 |
| 06.03.2019 15:22:17 | 303 | 1 010,0 | 300 | 1 050,0 | 100 | 1 190,0 | 1 220,0 | 20 | 1 225,0 | 31 | 1 230,0 | 131 |
| 06.03.2019 14:36:31 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 190,0 | 1 220,0 | 20 | 1 225,0 | 31 | 1 230,0 | 131 |
| 06.03.2019 14:36:31 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 190,0 | 1 220,0 | 20 | 1 225,0 | 31 | 1 230,0 | 131 |
| 06.03.2019 14:36:31 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 190,0 | 1 220,0 | 20 | 1 230,0 | 120 | 1 435,0 | 131 |
| 06.03.2019 14:36:29 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 190,0 | 1 220,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 06.03.2019 14:36:29 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 190,0 | 1 220,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 06.03.2019 14:36:28 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 220,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 06.03.2019 14:36:28 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 220,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 06.03.2019 14:36:28 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 195,0 | 1 220,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 06.03.2019 14:36:28 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 195,0 | 1 220,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 06.03.2019 14:36:28 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 195,0 | 1 220,0 | 20 | 1 230,0 | 31 | 0,0 | 0 |
| 06.03.2019 14:36:11 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 195,0 | 1 220,0 | 20 | 1 230,0 | 31 | 1 235,0 | 131 |
| 06.03.2019 14:36:11 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 195,0 | 1 220,0 | 20 | 1 230,0 | 31 | 1 235,0 | 131 |
| 06.03.2019 14:36:10 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 220,0 | 20 | 1 230,0 | 31 | 1 235,0 | 131 |
| 06.03.2019 14:36:10 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 220,0 | 20 | 1 230,0 | 31 | 1 235,0 | 131 |
| 06.03.2019 14:36:06 | 94 | 1 005,0 | 93 | 1 010,0 | 90 | 1 195,0 | 1 220,0 | 20 | 1 230,0 | 31 | 1 235,0 | 131 |
| 06.03.2019 14:36:06 | 94 | 1 005,0 | 93 | 1 010,0 | 90 | 1 195,0 | 1 220,0 | 20 | 1 230,0 | 31 | 1 235,0 | 131 |
| 06.03.2019 14:36:06 | 94 | 1 005,0 | 93 | 1 010,0 | 90 | 1 195,0 | 1 220,0 | 20 | 1 230,0 | 31 | 1 235,0 | 131 |