RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2019 16:40:17 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 190,0 | 1 220,0 | 20 | 1 225,0 | 31 | 1 230,0 | 131 |
| 05.03.2019 16:40:17 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 190,0 | 1 220,0 | 20 | 1 225,0 | 31 | 1 230,0 | 131 |
| 05.03.2019 16:40:17 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 190,0 | 1 220,0 | 20 | 1 230,0 | 120 | 1 435,0 | 131 |
| 05.03.2019 16:40:15 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 190,0 | 1 220,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 05.03.2019 16:40:15 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 190,0 | 1 220,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 05.03.2019 16:40:14 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 220,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 05.03.2019 16:40:14 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 220,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 05.03.2019 16:40:14 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 220,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2019 16:40:14 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 220,0 | 31 | 1 225,0 | 131 | 0,0 | 0 |
| 05.03.2019 16:40:14 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 220,0 | 31 | 1 225,0 | 131 | 0,0 | 0 |
| 05.03.2019 16:19:34 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 185,0 | 1 220,0 | 31 | 1 225,0 | 131 | 0,0 | 0 |
| 05.03.2019 16:19:34 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 185,0 | 1 220,0 | 31 | 1 225,0 | 131 | 0,0 | 0 |
| 05.03.2019 16:19:34 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 185,0 | 1 220,0 | 31 | 1 225,0 | 131 | 0,0 | 0 |
| 05.03.2019 15:47:48 | 108 | 1 010,0 | 105 | 1 185,0 | 5 | 1 200,0 | 1 220,0 | 31 | 1 225,0 | 131 | 0,0 | 0 |
| 05.03.2019 15:47:48 | 108 | 1 010,0 | 105 | 1 185,0 | 5 | 1 200,0 | 1 220,0 | 31 | 1 225,0 | 131 | 0,0 | 0 |
| 05.03.2019 15:47:48 | 108 | 1 010,0 | 105 | 1 185,0 | 5 | 1 200,0 | 1 220,0 | 20 | 1 225,0 | 120 | 1 435,0 | 131 |
| 05.03.2019 15:47:44 | 108 | 1 010,0 | 105 | 1 185,0 | 5 | 1 200,0 | 1 220,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 05.03.2019 15:47:44 | 9 | 1 005,0 | 8 | 1 010,0 | 5 | 1 200,0 | 1 220,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 05.03.2019 15:47:44 | 9 | 1 005,0 | 8 | 1 010,0 | 5 | 1 200,0 | 1 220,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 05.03.2019 15:47:44 | 9 | 1 005,0 | 8 | 1 010,0 | 5 | 1 200,0 | 1 220,0 | 20 | 1 225,0 | 31 | 0,0 | 0 |
| 05.03.2019 15:47:44 | 9 | 1 005,0 | 8 | 1 010,0 | 5 | 1 200,0 | 1 220,0 | 20 | 1 225,0 | 31 | 1 230,0 | 131 |
| 05.03.2019 15:44:02 | 108 | 1 010,0 | 105 | 1 190,0 | 5 | 1 200,0 | 1 220,0 | 20 | 1 225,0 | 31 | 1 230,0 | 131 |
| 05.03.2019 15:44:02 | 108 | 1 010,0 | 105 | 1 190,0 | 5 | 1 200,0 | 1 220,0 | 20 | 1 225,0 | 31 | 1 230,0 | 131 |
| 05.03.2019 15:44:02 | 108 | 1 010,0 | 105 | 1 190,0 | 5 | 1 200,0 | 1 220,0 | 20 | 1 230,0 | 120 | 1 435,0 | 131 |
| 05.03.2019 15:43:59 | 108 | 1 010,0 | 105 | 1 190,0 | 5 | 1 200,0 | 1 220,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 05.03.2019 15:43:58 | 9 | 1 005,0 | 8 | 1 010,0 | 5 | 1 200,0 | 1 220,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 05.03.2019 15:43:58 | 9 | 1 005,0 | 8 | 1 010,0 | 5 | 1 200,0 | 1 220,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 05.03.2019 15:43:58 | 9 | 1 005,0 | 8 | 1 010,0 | 5 | 1 200,0 | 1 220,0 | 20 | 1 230,0 | 31 | 0,0 | 0 |
| 05.03.2019 15:43:58 | 9 | 1 005,0 | 8 | 1 010,0 | 5 | 1 200,0 | 1 220,0 | 20 | 1 230,0 | 31 | 1 235,0 | 131 |
| 05.03.2019 15:32:02 | 108 | 1 010,0 | 105 | 1 195,0 | 5 | 1 200,0 | 1 220,0 | 20 | 1 230,0 | 31 | 1 235,0 | 131 |
| 05.03.2019 15:32:02 | 108 | 1 010,0 | 105 | 1 195,0 | 5 | 1 200,0 | 1 220,0 | 20 | 1 230,0 | 31 | 1 235,0 | 131 |
| 05.03.2019 15:32:02 | 108 | 1 010,0 | 105 | 1 195,0 | 5 | 1 200,0 | 1 220,0 | 20 | 1 235,0 | 120 | 1 435,0 | 131 |
| 05.03.2019 15:31:59 | 108 | 1 010,0 | 105 | 1 195,0 | 5 | 1 200,0 | 1 220,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 05.03.2019 15:31:57 | 9 | 1 005,0 | 8 | 1 010,0 | 5 | 1 200,0 | 1 220,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 05.03.2019 15:31:57 | 9 | 1 005,0 | 8 | 1 010,0 | 5 | 1 200,0 | 1 220,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 05.03.2019 15:31:57 | 9 | 1 005,0 | 8 | 1 010,0 | 5 | 1 200,0 | 1 220,0 | 20 | 1 225,0 | 31 | 0,0 | 0 |
| 05.03.2019 15:31:57 | 9 | 1 005,0 | 8 | 1 010,0 | 5 | 1 200,0 | 1 220,0 | 20 | 1 225,0 | 31 | 1 230,0 | 131 |
| 05.03.2019 14:56:01 | 108 | 1 010,0 | 105 | 1 190,0 | 5 | 1 200,0 | 1 220,0 | 20 | 1 225,0 | 31 | 1 230,0 | 131 |
| 05.03.2019 14:56:01 | 108 | 1 010,0 | 105 | 1 190,0 | 5 | 1 200,0 | 1 220,0 | 20 | 1 225,0 | 31 | 1 230,0 | 131 |
| 05.03.2019 14:56:01 | 108 | 1 010,0 | 105 | 1 190,0 | 5 | 1 200,0 | 1 220,0 | 20 | 1 230,0 | 120 | 1 435,0 | 131 |
| 05.03.2019 14:55:57 | 108 | 1 010,0 | 105 | 1 190,0 | 5 | 1 200,0 | 1 220,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 05.03.2019 14:55:56 | 9 | 1 005,0 | 8 | 1 010,0 | 5 | 1 200,0 | 1 220,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 05.03.2019 14:55:56 | 9 | 1 005,0 | 8 | 1 010,0 | 5 | 1 200,0 | 1 220,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 05.03.2019 14:55:56 | 9 | 1 005,0 | 8 | 1 010,0 | 5 | 1 200,0 | 1 220,0 | 20 | 1 230,0 | 31 | 0,0 | 0 |
| 05.03.2019 14:55:56 | 9 | 1 005,0 | 8 | 1 010,0 | 5 | 1 200,0 | 1 220,0 | 20 | 1 230,0 | 31 | 1 235,0 | 131 |
| 05.03.2019 14:47:44 | 108 | 1 010,0 | 105 | 1 195,0 | 5 | 1 200,0 | 1 220,0 | 20 | 1 230,0 | 31 | 1 235,0 | 131 |
| 05.03.2019 14:47:44 | 108 | 1 010,0 | 105 | 1 195,0 | 5 | 1 200,0 | 1 220,0 | 20 | 1 230,0 | 31 | 1 235,0 | 131 |
| 05.03.2019 14:47:44 | 108 | 1 010,0 | 105 | 1 195,0 | 5 | 1 200,0 | 1 220,0 | 20 | 1 235,0 | 120 | 1 435,0 | 131 |
| 05.03.2019 14:47:41 | 108 | 1 010,0 | 105 | 1 195,0 | 5 | 1 200,0 | 1 220,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |
| 05.03.2019 14:47:41 | 9 | 1 005,0 | 8 | 1 010,0 | 5 | 1 200,0 | 1 220,0 | 20 | 1 435,0 | 31 | 0,0 | 0 |