RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2019 15:34:17 | 106 | 1 010,0 | 103 | 1 165,0 | 3 | 1 190,0 | 1 200,0 | 34 | 1 205,0 | 134 | 0,0 | 0 |
| 27.02.2019 15:34:17 | 106 | 1 010,0 | 103 | 1 165,0 | 3 | 1 190,0 | 1 200,0 | 34 | 1 205,0 | 134 | 0,0 | 0 |
| 27.02.2019 15:34:17 | 106 | 1 010,0 | 103 | 1 165,0 | 3 | 1 190,0 | 1 200,0 | 20 | 1 205,0 | 120 | 1 420,0 | 134 |
| 27.02.2019 15:34:15 | 106 | 1 010,0 | 103 | 1 165,0 | 3 | 1 190,0 | 1 200,0 | 20 | 1 420,0 | 34 | 0,0 | 0 |
| 27.02.2019 15:34:14 | 7 | 1 005,0 | 6 | 1 010,0 | 3 | 1 190,0 | 1 200,0 | 20 | 1 420,0 | 34 | 0,0 | 0 |
| 27.02.2019 15:34:14 | 7 | 1 005,0 | 6 | 1 010,0 | 3 | 1 190,0 | 1 200,0 | 20 | 1 420,0 | 34 | 0,0 | 0 |
| 27.02.2019 15:34:13 | 7 | 1 005,0 | 6 | 1 010,0 | 3 | 1 190,0 | 1 200,0 | 20 | 1 210,0 | 34 | 0,0 | 0 |
| 27.02.2019 15:34:13 | 7 | 1 005,0 | 6 | 1 010,0 | 3 | 1 190,0 | 1 200,0 | 20 | 1 210,0 | 34 | 1 215,0 | 134 |
| 27.02.2019 13:36:31 | 106 | 1 010,0 | 103 | 1 175,0 | 3 | 1 190,0 | 1 200,0 | 20 | 1 210,0 | 34 | 1 215,0 | 134 |
| 27.02.2019 13:36:31 | 106 | 1 010,0 | 103 | 1 175,0 | 3 | 1 190,0 | 1 200,0 | 20 | 1 210,0 | 34 | 1 215,0 | 134 |
| 27.02.2019 13:36:31 | 106 | 1 010,0 | 103 | 1 175,0 | 3 | 1 190,0 | 1 200,0 | 20 | 1 215,0 | 120 | 1 420,0 | 134 |
| 27.02.2019 13:36:27 | 106 | 1 010,0 | 103 | 1 175,0 | 3 | 1 190,0 | 1 200,0 | 20 | 1 420,0 | 34 | 0,0 | 0 |
| 27.02.2019 13:36:26 | 7 | 1 005,0 | 6 | 1 010,0 | 3 | 1 190,0 | 1 200,0 | 20 | 1 420,0 | 34 | 0,0 | 0 |
| 27.02.2019 13:36:26 | 7 | 1 005,0 | 6 | 1 010,0 | 3 | 1 190,0 | 1 200,0 | 20 | 1 420,0 | 34 | 0,0 | 0 |
| 27.02.2019 13:36:26 | 7 | 1 005,0 | 6 | 1 010,0 | 3 | 1 190,0 | 1 200,0 | 20 | 1 205,0 | 34 | 0,0 | 0 |
| 27.02.2019 13:36:26 | 7 | 1 005,0 | 6 | 1 010,0 | 3 | 1 190,0 | 1 200,0 | 20 | 1 205,0 | 34 | 1 210,0 | 134 |
| 27.02.2019 13:30:30 | 106 | 1 010,0 | 103 | 1 170,0 | 3 | 1 190,0 | 1 200,0 | 20 | 1 205,0 | 34 | 1 210,0 | 134 |
| 27.02.2019 13:30:30 | 106 | 1 010,0 | 103 | 1 170,0 | 3 | 1 190,0 | 1 200,0 | 20 | 1 205,0 | 34 | 1 210,0 | 134 |
| 27.02.2019 13:30:30 | 106 | 1 010,0 | 103 | 1 170,0 | 3 | 1 190,0 | 1 200,0 | 20 | 1 210,0 | 120 | 1 420,0 | 134 |
| 27.02.2019 13:30:27 | 106 | 1 010,0 | 103 | 1 170,0 | 3 | 1 190,0 | 1 200,0 | 20 | 1 420,0 | 34 | 0,0 | 0 |
| 27.02.2019 13:30:27 | 7 | 1 005,0 | 6 | 1 010,0 | 3 | 1 190,0 | 1 200,0 | 20 | 1 420,0 | 34 | 0,0 | 0 |
| 27.02.2019 13:30:27 | 7 | 1 005,0 | 6 | 1 010,0 | 3 | 1 190,0 | 1 200,0 | 20 | 1 420,0 | 34 | 0,0 | 0 |
| 27.02.2019 13:30:27 | 7 | 1 005,0 | 6 | 1 010,0 | 3 | 1 190,0 | 1 200,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2019 13:30:27 | 7 | 1 005,0 | 6 | 1 010,0 | 3 | 1 190,0 | 1 200,0 | 34 | 1 205,0 | 134 | 0,0 | 0 |
| 27.02.2019 13:16:16 | 106 | 1 010,0 | 103 | 1 165,0 | 3 | 1 190,0 | 1 200,0 | 34 | 1 205,0 | 134 | 0,0 | 0 |
| 27.02.2019 13:16:16 | 106 | 1 010,0 | 103 | 1 165,0 | 3 | 1 190,0 | 1 200,0 | 34 | 1 205,0 | 134 | 0,0 | 0 |
| 27.02.2019 13:16:16 | 106 | 1 010,0 | 103 | 1 165,0 | 3 | 1 190,0 | 1 200,0 | 20 | 1 205,0 | 120 | 1 420,0 | 134 |
| 27.02.2019 13:16:12 | 106 | 1 010,0 | 103 | 1 165,0 | 3 | 1 190,0 | 1 200,0 | 20 | 1 420,0 | 34 | 0,0 | 0 |
| 27.02.2019 13:16:11 | 7 | 1 005,0 | 6 | 1 010,0 | 3 | 1 190,0 | 1 200,0 | 20 | 1 420,0 | 34 | 0,0 | 0 |
| 27.02.2019 13:16:11 | 7 | 1 005,0 | 6 | 1 010,0 | 3 | 1 190,0 | 1 200,0 | 20 | 1 420,0 | 34 | 0,0 | 0 |
| 27.02.2019 13:16:11 | 7 | 1 005,0 | 6 | 1 010,0 | 3 | 1 190,0 | 1 200,0 | 20 | 1 205,0 | 34 | 0,0 | 0 |
| 27.02.2019 13:16:11 | 7 | 1 005,0 | 6 | 1 010,0 | 3 | 1 190,0 | 1 200,0 | 20 | 1 205,0 | 34 | 1 210,0 | 134 |
| 27.02.2019 11:07:13 | 106 | 1 010,0 | 103 | 1 170,0 | 3 | 1 190,0 | 1 200,0 | 20 | 1 205,0 | 34 | 1 210,0 | 134 |
| 27.02.2019 11:07:13 | 106 | 1 010,0 | 103 | 1 170,0 | 3 | 1 190,0 | 1 200,0 | 20 | 1 205,0 | 34 | 1 210,0 | 134 |
| 27.02.2019 11:07:13 | 106 | 1 010,0 | 103 | 1 170,0 | 3 | 1 190,0 | 1 200,0 | 20 | 1 210,0 | 120 | 1 420,0 | 134 |
| 27.02.2019 11:07:09 | 106 | 1 010,0 | 103 | 1 170,0 | 3 | 1 190,0 | 1 200,0 | 20 | 1 420,0 | 34 | 0,0 | 0 |
| 27.02.2019 11:07:09 | 7 | 1 005,0 | 6 | 1 010,0 | 3 | 1 190,0 | 1 200,0 | 20 | 1 420,0 | 34 | 0,0 | 0 |
| 27.02.2019 11:07:09 | 7 | 1 005,0 | 6 | 1 010,0 | 3 | 1 190,0 | 1 200,0 | 20 | 1 420,0 | 34 | 0,0 | 0 |
| 27.02.2019 11:07:09 | 7 | 1 005,0 | 6 | 1 010,0 | 3 | 1 190,0 | 1 200,0 | 20 | 1 210,0 | 34 | 0,0 | 0 |
| 27.02.2019 11:07:09 | 7 | 1 005,0 | 6 | 1 010,0 | 3 | 1 190,0 | 1 200,0 | 20 | 1 210,0 | 34 | 1 215,0 | 134 |
| 27.02.2019 10:12:09 | 106 | 1 010,0 | 103 | 1 175,0 | 3 | 1 190,0 | 1 200,0 | 20 | 1 210,0 | 34 | 1 215,0 | 134 |
| 27.02.2019 10:12:09 | 106 | 1 010,0 | 103 | 1 175,0 | 3 | 1 190,0 | 1 200,0 | 20 | 1 210,0 | 34 | 1 215,0 | 134 |
| 27.02.2019 10:07:29 | 106 | 1 010,0 | 103 | 1 175,0 | 3 | 1 190,0 | 1 210,0 | 14 | 1 215,0 | 114 | 0,0 | 0 |
| 27.02.2019 10:07:29 | 106 | 1 010,0 | 103 | 1 175,0 | 3 | 1 190,0 | 1 210,0 | 14 | 1 215,0 | 114 | 0,0 | 0 |
| 27.02.2019 09:00:09 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 175,0 | 1 210,0 | 14 | 1 215,0 | 114 | 0,0 | 0 |
| 26.02.2019 17:10:14 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 420,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2019 17:10:14 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 420,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2019 17:05:07 | 106 | 1 010,0 | 103 | 1 175,0 | 3 | 1 180,0 | 1 205,0 | 20 | 1 210,0 | 34 | 1 215,0 | 134 |
| 26.02.2019 16:47:47 | 106 | 1 010,0 | 103 | 1 175,0 | 3 | 1 180,0 | 1 205,0 | 20 | 1 210,0 | 34 | 1 215,0 | 134 |
| 26.02.2019 16:47:47 | 106 | 1 010,0 | 103 | 1 175,0 | 3 | 1 180,0 | 1 205,0 | 20 | 1 210,0 | 34 | 1 215,0 | 134 |