RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2019 16:23:05 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 170,0 | 1 200,0 | 20 | 1 205,0 | 34 | 1 210,0 | 140 |
| 22.02.2019 16:23:05 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 170,0 | 1 200,0 | 20 | 1 205,0 | 34 | 1 210,0 | 140 |
| 22.02.2019 16:23:05 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 170,0 | 1 200,0 | 20 | 1 210,0 | 126 | 1 365,0 | 140 |
| 22.02.2019 16:23:02 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 170,0 | 1 200,0 | 20 | 1 210,0 | 26 | 1 365,0 | 40 |
| 22.02.2019 16:23:02 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 170,0 | 1 200,0 | 20 | 1 210,0 | 26 | 1 365,0 | 40 |
| 22.02.2019 16:23:01 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 200,0 | 20 | 1 210,0 | 26 | 1 365,0 | 40 |
| 22.02.2019 16:23:01 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 200,0 | 20 | 1 210,0 | 26 | 1 365,0 | 40 |
| 22.02.2019 16:23:01 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 200,0 | 20 | 1 210,0 | 40 | 0,0 | 0 |
| 22.02.2019 16:23:01 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 200,0 | 20 | 1 210,0 | 40 | 1 215,0 | 140 |
| 22.02.2019 16:23:01 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 200,0 | 20 | 1 210,0 | 40 | 1 215,0 | 140 |
| 22.02.2019 15:46:30 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 175,0 | 1 200,0 | 20 | 1 210,0 | 40 | 1 215,0 | 140 |
| 22.02.2019 15:46:30 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 175,0 | 1 200,0 | 20 | 1 210,0 | 40 | 1 215,0 | 140 |
| 22.02.2019 15:35:04 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 175,0 | 1 210,0 | 20 | 1 215,0 | 120 | 0,0 | 0 |
| 22.02.2019 15:35:04 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 175,0 | 1 210,0 | 20 | 1 215,0 | 120 | 0,0 | 0 |
| 22.02.2019 15:35:03 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 175,0 | 1 210,0 | 6 | 1 215,0 | 106 | 1 365,0 | 120 |
| 22.02.2019 15:35:00 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 175,0 | 1 210,0 | 6 | 1 365,0 | 20 | 0,0 | 0 |
| 22.02.2019 15:35:00 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 175,0 | 1 210,0 | 6 | 1 365,0 | 20 | 0,0 | 0 |
| 22.02.2019 15:35:00 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 210,0 | 6 | 1 365,0 | 20 | 0,0 | 0 |
| 22.02.2019 15:35:00 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 210,0 | 6 | 1 365,0 | 20 | 0,0 | 0 |
| 22.02.2019 15:35:00 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 205,0 | 14 | 1 210,0 | 20 | 0,0 | 0 |
| 22.02.2019 15:35:00 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 205,0 | 14 | 1 210,0 | 120 | 0,0 | 0 |
| 22.02.2019 15:35:00 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 205,0 | 14 | 1 210,0 | 120 | 0,0 | 0 |
| 22.02.2019 15:30:37 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 170,0 | 1 205,0 | 14 | 1 210,0 | 120 | 0,0 | 0 |
| 22.02.2019 15:30:37 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 170,0 | 1 205,0 | 14 | 1 210,0 | 120 | 0,0 | 0 |
| 22.02.2019 15:30:37 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 170,0 | 1 210,0 | 106 | 1 365,0 | 120 | 0,0 | 0 |
| 22.02.2019 15:30:37 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 170,0 | 1 210,0 | 106 | 1 365,0 | 120 | 0,0 | 0 |
| 22.02.2019 15:30:34 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 170,0 | 1 210,0 | 6 | 1 365,0 | 20 | 0,0 | 0 |
| 22.02.2019 15:30:34 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 170,0 | 1 210,0 | 6 | 1 365,0 | 20 | 0,0 | 0 |
| 22.02.2019 15:30:33 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 210,0 | 6 | 1 365,0 | 20 | 0,0 | 0 |
| 22.02.2019 15:30:33 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 210,0 | 6 | 1 365,0 | 20 | 0,0 | 0 |
| 22.02.2019 15:30:33 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 210,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2019 15:30:33 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 210,0 | 20 | 1 215,0 | 120 | 0,0 | 0 |
| 22.02.2019 15:30:33 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 210,0 | 20 | 1 215,0 | 120 | 0,0 | 0 |
| 22.02.2019 15:26:47 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 175,0 | 1 210,0 | 20 | 1 215,0 | 120 | 0,0 | 0 |
| 22.02.2019 15:26:47 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 175,0 | 1 210,0 | 20 | 1 215,0 | 120 | 0,0 | 0 |
| 22.02.2019 15:26:46 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 175,0 | 1 210,0 | 6 | 1 215,0 | 106 | 1 365,0 | 120 |
| 22.02.2019 15:26:45 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 175,0 | 1 210,0 | 6 | 1 365,0 | 20 | 0,0 | 0 |
| 22.02.2019 15:26:45 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 175,0 | 1 210,0 | 6 | 1 365,0 | 20 | 0,0 | 0 |
| 22.02.2019 15:26:45 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 210,0 | 6 | 1 365,0 | 20 | 0,0 | 0 |
| 22.02.2019 15:26:45 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 210,0 | 6 | 1 365,0 | 20 | 0,0 | 0 |
| 22.02.2019 15:26:44 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 205,0 | 14 | 1 210,0 | 20 | 0,0 | 0 |
| 22.02.2019 15:26:44 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 205,0 | 14 | 1 210,0 | 120 | 0,0 | 0 |
| 22.02.2019 15:26:44 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 205,0 | 14 | 1 210,0 | 120 | 0,0 | 0 |
| 22.02.2019 14:29:45 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 170,0 | 1 205,0 | 14 | 1 210,0 | 120 | 0,0 | 0 |
| 22.02.2019 14:29:45 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 170,0 | 1 205,0 | 14 | 1 210,0 | 120 | 0,0 | 0 |
| 22.02.2019 14:29:45 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 170,0 | 1 210,0 | 106 | 1 365,0 | 120 | 0,0 | 0 |
| 22.02.2019 14:29:45 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 170,0 | 1 210,0 | 106 | 1 365,0 | 120 | 0,0 | 0 |
| 22.02.2019 14:29:43 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 170,0 | 1 210,0 | 6 | 1 365,0 | 20 | 0,0 | 0 |
| 22.02.2019 14:29:43 | 203 | 1 010,0 | 200 | 1 050,0 | 100 | 1 170,0 | 1 210,0 | 6 | 1 365,0 | 20 | 0,0 | 0 |
| 22.02.2019 14:29:43 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 050,0 | 1 210,0 | 6 | 1 365,0 | 20 | 0,0 | 0 |