RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2019 16:38:02 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 140,0 | 1 170,0 | 20 | 1 175,0 | 34 | 1 180,0 | 134 |
| 21.02.2019 16:38:02 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 140,0 | 1 170,0 | 20 | 1 175,0 | 34 | 1 180,0 | 134 |
| 21.02.2019 16:38:02 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 140,0 | 1 170,0 | 20 | 1 180,0 | 120 | 1 365,0 | 134 |
| 21.02.2019 16:38:00 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 140,0 | 1 170,0 | 20 | 1 365,0 | 34 | 0,0 | 0 |
| 21.02.2019 16:38:00 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 140,0 | 1 170,0 | 20 | 1 365,0 | 34 | 0,0 | 0 |
| 21.02.2019 16:37:59 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 170,0 | 20 | 1 365,0 | 34 | 0,0 | 0 |
| 21.02.2019 16:37:59 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 170,0 | 20 | 1 365,0 | 34 | 0,0 | 0 |
| 21.02.2019 16:37:59 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 170,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2019 16:37:59 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 170,0 | 34 | 1 175,0 | 134 | 0,0 | 0 |
| 21.02.2019 16:37:59 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 170,0 | 34 | 1 175,0 | 134 | 0,0 | 0 |
| 21.02.2019 14:47:00 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 135,0 | 1 170,0 | 34 | 1 175,0 | 134 | 0,0 | 0 |
| 21.02.2019 14:47:00 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 135,0 | 1 170,0 | 34 | 1 175,0 | 134 | 0,0 | 0 |
| 21.02.2019 14:47:00 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 135,0 | 1 170,0 | 20 | 1 175,0 | 120 | 1 365,0 | 134 |
| 21.02.2019 14:46:57 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 135,0 | 1 170,0 | 20 | 1 365,0 | 34 | 0,0 | 0 |
| 21.02.2019 14:46:57 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 135,0 | 1 170,0 | 20 | 1 365,0 | 34 | 0,0 | 0 |
| 21.02.2019 14:46:57 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 170,0 | 20 | 1 365,0 | 34 | 0,0 | 0 |
| 21.02.2019 14:46:57 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 170,0 | 20 | 1 365,0 | 34 | 0,0 | 0 |
| 21.02.2019 14:46:57 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 170,0 | 20 | 1 175,0 | 34 | 0,0 | 0 |
| 21.02.2019 14:46:57 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 170,0 | 20 | 1 175,0 | 34 | 1 180,0 | 134 |
| 21.02.2019 14:46:57 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 170,0 | 20 | 1 175,0 | 34 | 1 180,0 | 134 |
| 21.02.2019 13:26:43 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 140,0 | 1 170,0 | 20 | 1 175,0 | 34 | 1 180,0 | 134 |
| 21.02.2019 13:26:43 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 140,0 | 1 170,0 | 20 | 1 175,0 | 34 | 1 180,0 | 134 |
| 21.02.2019 13:26:43 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 140,0 | 1 170,0 | 20 | 1 180,0 | 120 | 1 365,0 | 134 |
| 21.02.2019 13:26:41 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 140,0 | 1 170,0 | 20 | 1 365,0 | 34 | 0,0 | 0 |
| 21.02.2019 13:26:41 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 140,0 | 1 170,0 | 20 | 1 365,0 | 34 | 0,0 | 0 |
| 21.02.2019 13:26:41 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 170,0 | 20 | 1 365,0 | 34 | 0,0 | 0 |
| 21.02.2019 13:26:41 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 170,0 | 20 | 1 365,0 | 34 | 0,0 | 0 |
| 21.02.2019 13:26:41 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 170,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2019 13:26:41 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 170,0 | 34 | 1 175,0 | 134 | 0,0 | 0 |
| 21.02.2019 13:26:41 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 170,0 | 34 | 1 175,0 | 134 | 0,0 | 0 |
| 21.02.2019 13:16:11 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 135,0 | 1 170,0 | 34 | 1 175,0 | 134 | 0,0 | 0 |
| 21.02.2019 13:16:11 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 135,0 | 1 170,0 | 34 | 1 175,0 | 134 | 0,0 | 0 |
| 21.02.2019 13:16:11 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 135,0 | 1 170,0 | 20 | 1 175,0 | 120 | 1 365,0 | 134 |
| 21.02.2019 13:16:10 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 135,0 | 1 170,0 | 20 | 1 365,0 | 34 | 0,0 | 0 |
| 21.02.2019 13:16:10 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 135,0 | 1 170,0 | 20 | 1 365,0 | 34 | 0,0 | 0 |
| 21.02.2019 13:16:09 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 170,0 | 20 | 1 365,0 | 34 | 0,0 | 0 |
| 21.02.2019 13:16:09 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 170,0 | 20 | 1 365,0 | 34 | 0,0 | 0 |
| 21.02.2019 13:16:09 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 170,0 | 20 | 1 175,0 | 34 | 0,0 | 0 |
| 21.02.2019 13:16:09 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 170,0 | 20 | 1 175,0 | 34 | 1 180,0 | 134 |
| 21.02.2019 13:16:09 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 170,0 | 20 | 1 175,0 | 34 | 1 180,0 | 134 |
| 21.02.2019 12:28:57 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 140,0 | 1 170,0 | 20 | 1 175,0 | 34 | 1 180,0 | 134 |
| 21.02.2019 12:28:57 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 140,0 | 1 170,0 | 20 | 1 175,0 | 34 | 1 180,0 | 134 |
| 21.02.2019 12:28:57 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 140,0 | 1 170,0 | 20 | 1 180,0 | 120 | 1 365,0 | 134 |
| 21.02.2019 12:28:55 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 140,0 | 1 170,0 | 20 | 1 365,0 | 34 | 0,0 | 0 |
| 21.02.2019 12:28:55 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 140,0 | 1 170,0 | 20 | 1 365,0 | 34 | 0,0 | 0 |
| 21.02.2019 12:28:54 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 170,0 | 20 | 1 365,0 | 34 | 0,0 | 0 |
| 21.02.2019 12:28:54 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 170,0 | 20 | 1 365,0 | 34 | 0,0 | 0 |
| 21.02.2019 12:28:54 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 170,0 | 20 | 1 180,0 | 34 | 0,0 | 0 |
| 21.02.2019 12:28:54 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 170,0 | 20 | 1 180,0 | 34 | 1 185,0 | 134 |
| 21.02.2019 12:28:54 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 170,0 | 20 | 1 180,0 | 34 | 1 185,0 | 134 |