RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2019 16:59:11 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 120,0 | 1 160,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2019 16:59:11 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 120,0 | 1 160,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2019 16:59:10 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 160,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2019 16:59:10 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 160,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2019 16:59:09 | 84 | 1 005,0 | 83 | 1 010,0 | 80 | 1 120,0 | 1 160,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2019 16:59:09 | 84 | 1 005,0 | 83 | 1 010,0 | 80 | 1 120,0 | 1 160,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2019 16:59:07 | 84 | 1 005,0 | 83 | 1 010,0 | 80 | 1 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2019 16:59:07 | 84 | 1 005,0 | 83 | 1 010,0 | 80 | 1 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2019 16:59:06 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2019 16:59:06 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2019 16:59:06 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2019 16:59:05 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 120,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2019 16:59:04 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 120,0 | 20 | 1 155,0 | 120 | 0,0 | 0 |
| 06.02.2019 16:59:04 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 120,0 | 20 | 1 155,0 | 120 | 0,0 | 0 |
| 06.02.2019 16:58:03 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 115,0 | 1 120,0 | 20 | 1 155,0 | 120 | 0,0 | 0 |
| 06.02.2019 16:58:03 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 115,0 | 1 120,0 | 20 | 1 155,0 | 120 | 0,0 | 0 |
| 06.02.2019 16:57:44 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 115,0 | 1 155,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2019 16:57:44 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 115,0 | 1 155,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2019 16:35:06 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 115,0 | 1 135,0 | 20 | 1 155,0 | 120 | 0,0 | 0 |
| 06.02.2019 16:35:03 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 115,0 | 1 135,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2019 16:35:03 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 115,0 | 1 135,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2019 16:35:02 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 135,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2019 16:35:02 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 135,0 | 20 | 1 165,0 | 120 | 0,0 | 0 |
| 06.02.2019 16:35:02 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 135,0 | 20 | 1 165,0 | 120 | 0,0 | 0 |
| 06.02.2019 16:01:21 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 125,0 | 1 135,0 | 20 | 1 165,0 | 120 | 0,0 | 0 |
| 06.02.2019 16:01:18 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 125,0 | 1 135,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2019 16:01:18 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 125,0 | 1 135,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2019 16:01:17 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 135,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2019 16:01:17 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 135,0 | 20 | 1 155,0 | 120 | 0,0 | 0 |
| 06.02.2019 16:01:17 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 135,0 | 20 | 1 155,0 | 120 | 0,0 | 0 |
| 06.02.2019 15:45:35 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 115,0 | 1 135,0 | 20 | 1 155,0 | 120 | 0,0 | 0 |
| 06.02.2019 15:45:33 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 115,0 | 1 135,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2019 15:45:33 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 115,0 | 1 135,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2019 15:45:33 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 135,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2019 15:45:32 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 135,0 | 20 | 1 160,0 | 120 | 0,0 | 0 |
| 06.02.2019 15:45:32 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 135,0 | 20 | 1 160,0 | 120 | 0,0 | 0 |
| 06.02.2019 15:35:05 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 120,0 | 1 135,0 | 20 | 1 160,0 | 120 | 0,0 | 0 |
| 06.02.2019 15:35:03 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 120,0 | 1 135,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2019 15:35:03 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 120,0 | 1 135,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2019 15:35:02 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 135,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2019 15:35:01 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 135,0 | 20 | 1 145,0 | 120 | 0,0 | 0 |
| 06.02.2019 15:35:01 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 135,0 | 20 | 1 145,0 | 120 | 0,0 | 0 |
| 06.02.2019 13:17:46 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 105,0 | 1 135,0 | 20 | 1 145,0 | 120 | 0,0 | 0 |
| 06.02.2019 13:17:42 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 105,0 | 1 135,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2019 13:17:42 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 105,0 | 1 135,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2019 13:17:42 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 135,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2019 13:17:42 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 135,0 | 20 | 1 140,0 | 120 | 0,0 | 0 |
| 06.02.2019 13:17:42 | 8 | 1 000,0 | 4 | 1 005,0 | 3 | 1 010,0 | 1 135,0 | 20 | 1 140,0 | 120 | 0,0 | 0 |
| 06.02.2019 12:21:29 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 100,0 | 1 135,0 | 20 | 1 140,0 | 120 | 0,0 | 0 |
| 06.02.2019 12:21:26 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 100,0 | 1 135,0 | 20 | 0,0 | 0 | 0,0 | 0 |