RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2019 16:48:39 | 203 | 1 010,0 | 200 | 1 015,0 | 100 | 1 115,0 | 1 155,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:48:39 | 203 | 1 010,0 | 200 | 1 015,0 | 100 | 1 115,0 | 1 155,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:48:38 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 015,0 | 1 155,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:48:38 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 015,0 | 1 155,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:48:36 | 183 | 1 010,0 | 180 | 1 015,0 | 80 | 1 115,0 | 1 155,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:48:36 | 183 | 1 010,0 | 180 | 1 015,0 | 80 | 1 115,0 | 1 155,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:48:33 | 183 | 1 010,0 | 180 | 1 015,0 | 80 | 1 115,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:48:33 | 183 | 1 010,0 | 180 | 1 015,0 | 80 | 1 115,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:48:33 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 015,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:48:33 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 015,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:48:33 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 015,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:48:32 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 015,0 | 1 115,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:48:32 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 015,0 | 1 115,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:48:31 | 203 | 1 010,0 | 200 | 1 015,0 | 100 | 1 110,0 | 1 115,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:33:37 | 203 | 1 010,0 | 200 | 1 015,0 | 100 | 1 110,0 | 1 115,0 | 20 | 1 150,0 | 120 | 0,0 | 0 |
| 05.02.2019 16:33:37 | 203 | 1 010,0 | 200 | 1 015,0 | 100 | 1 110,0 | 1 115,0 | 20 | 1 150,0 | 120 | 0,0 | 0 |
| 05.02.2019 16:33:37 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 015,0 | 1 115,0 | 20 | 1 150,0 | 120 | 0,0 | 0 |
| 05.02.2019 16:33:37 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 015,0 | 1 115,0 | 20 | 1 150,0 | 120 | 0,0 | 0 |
| 05.02.2019 16:33:34 | 201 | 1 010,0 | 198 | 1 015,0 | 98 | 1 110,0 | 1 115,0 | 20 | 1 150,0 | 120 | 0,0 | 0 |
| 05.02.2019 16:33:31 | 201 | 1 010,0 | 198 | 1 015,0 | 98 | 1 110,0 | 1 115,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:33:31 | 201 | 1 010,0 | 198 | 1 015,0 | 98 | 1 110,0 | 1 115,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:33:31 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 015,0 | 1 115,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:33:31 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 015,0 | 1 115,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:33:31 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 015,0 | 1 115,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2019 16:33:31 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 015,0 | 1 110,0 | 2 | 1 115,0 | 22 | 0,0 | 0 |
| 05.02.2019 16:33:31 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 015,0 | 1 110,0 | 2 | 1 115,0 | 22 | 0,0 | 0 |
| 05.02.2019 16:33:31 | 203 | 1 010,0 | 200 | 1 015,0 | 100 | 1 105,0 | 1 110,0 | 2 | 1 115,0 | 22 | 0,0 | 0 |
| 05.02.2019 15:48:35 | 203 | 1 010,0 | 200 | 1 015,0 | 100 | 1 105,0 | 1 110,0 | 2 | 1 115,0 | 22 | 1 145,0 | 122 |
| 05.02.2019 15:48:35 | 203 | 1 010,0 | 200 | 1 015,0 | 100 | 1 105,0 | 1 110,0 | 2 | 1 115,0 | 22 | 1 145,0 | 122 |
| 05.02.2019 15:48:34 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 015,0 | 1 110,0 | 2 | 1 115,0 | 22 | 1 145,0 | 122 |
| 05.02.2019 15:48:34 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 015,0 | 1 110,0 | 2 | 1 115,0 | 22 | 1 145,0 | 122 |
| 05.02.2019 15:48:31 | 201 | 1 010,0 | 198 | 1 015,0 | 98 | 1 105,0 | 1 110,0 | 2 | 1 115,0 | 22 | 1 145,0 | 122 |
| 05.02.2019 15:48:30 | 201 | 1 010,0 | 198 | 1 015,0 | 98 | 1 105,0 | 1 110,0 | 2 | 1 115,0 | 22 | 0,0 | 0 |
| 05.02.2019 15:48:30 | 201 | 1 010,0 | 198 | 1 015,0 | 98 | 1 105,0 | 1 110,0 | 2 | 1 115,0 | 22 | 0,0 | 0 |
| 05.02.2019 15:48:30 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 015,0 | 1 110,0 | 2 | 1 115,0 | 22 | 0,0 | 0 |
| 05.02.2019 15:48:30 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 015,0 | 1 110,0 | 2 | 1 115,0 | 22 | 0,0 | 0 |
| 05.02.2019 15:48:30 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 015,0 | 1 110,0 | 2 | 1 115,0 | 22 | 0,0 | 0 |
| 05.02.2019 15:48:29 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 015,0 | 1 100,0 | 2 | 1 110,0 | 4 | 1 115,0 | 24 |
| 05.02.2019 15:48:29 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 015,0 | 1 100,0 | 2 | 1 110,0 | 4 | 1 115,0 | 24 |
| 05.02.2019 15:48:29 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 015,0 | 1 100,0 | 2 | 1 110,0 | 4 | 1 115,0 | 24 |
| 05.02.2019 15:42:43 | 203 | 1 010,0 | 200 | 1 015,0 | 100 | 1 095,0 | 1 100,0 | 2 | 1 110,0 | 4 | 1 115,0 | 24 |
| 05.02.2019 15:42:43 | 203 | 1 010,0 | 200 | 1 015,0 | 100 | 1 095,0 | 1 100,0 | 2 | 1 110,0 | 4 | 1 115,0 | 24 |
| 05.02.2019 15:35:49 | 203 | 1 010,0 | 200 | 1 015,0 | 100 | 1 095,0 | 1 110,0 | 2 | 1 115,0 | 22 | 1 135,0 | 122 |
| 05.02.2019 15:35:46 | 203 | 1 010,0 | 200 | 1 015,0 | 100 | 1 095,0 | 1 110,0 | 2 | 1 115,0 | 22 | 0,0 | 0 |
| 05.02.2019 15:35:46 | 203 | 1 010,0 | 200 | 1 015,0 | 100 | 1 095,0 | 1 110,0 | 2 | 1 115,0 | 22 | 0,0 | 0 |
| 05.02.2019 15:35:46 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 015,0 | 1 110,0 | 2 | 1 115,0 | 22 | 0,0 | 0 |
| 05.02.2019 15:35:46 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 015,0 | 1 110,0 | 2 | 1 115,0 | 22 | 1 130,0 | 122 |
| 05.02.2019 15:35:46 | 104 | 1 005,0 | 103 | 1 010,0 | 100 | 1 015,0 | 1 110,0 | 2 | 1 115,0 | 22 | 1 130,0 | 122 |
| 05.02.2019 15:31:17 | 203 | 1 010,0 | 200 | 1 015,0 | 100 | 1 090,0 | 1 110,0 | 2 | 1 115,0 | 22 | 1 130,0 | 122 |
| 05.02.2019 15:31:15 | 203 | 1 010,0 | 200 | 1 015,0 | 100 | 1 090,0 | 1 110,0 | 2 | 1 115,0 | 22 | 0,0 | 0 |