RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2019 16:58:31 | 202 | 1 000,0 | 200 | 1 010,0 | 100 | 1 070,0 | 1 110,0 | 102 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2019 16:44:11 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 070,0 | 1 110,0 | 102 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2019 16:44:11 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 070,0 | 1 110,0 | 102 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2019 16:44:07 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 070,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2019 16:44:07 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 070,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2019 16:44:07 | 103 | 992,0 | 102 | 994,0 | 100 | 1 070,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2019 16:44:07 | 103 | 992,0 | 102 | 994,0 | 100 | 1 070,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2019 16:44:06 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2019 16:44:06 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2019 16:44:06 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 100,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 01.02.2019 16:44:06 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 100,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 01.02.2019 16:44:06 | 4 | 990,0 | 3 | 992,0 | 2 | 1 000,0 | 1 100,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 01.02.2019 16:44:06 | 4 | 990,0 | 3 | 992,0 | 2 | 1 000,0 | 1 100,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 01.02.2019 16:26:55 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 060,0 | 1 100,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 01.02.2019 16:26:55 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 060,0 | 1 100,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 01.02.2019 16:26:52 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 060,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2019 16:26:52 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 060,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2019 16:26:52 | 103 | 992,0 | 102 | 994,0 | 100 | 1 060,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2019 16:26:52 | 103 | 992,0 | 102 | 994,0 | 100 | 1 060,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2019 16:26:51 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2019 16:26:51 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2019 16:26:51 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 085,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 01.02.2019 16:26:51 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 085,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 01.02.2019 16:26:51 | 4 | 990,0 | 3 | 992,0 | 2 | 1 000,0 | 1 085,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 01.02.2019 16:26:51 | 4 | 990,0 | 3 | 992,0 | 2 | 1 000,0 | 1 085,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 01.02.2019 15:53:09 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 045,0 | 1 085,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 01.02.2019 15:53:09 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 045,0 | 1 085,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 01.02.2019 15:53:07 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 045,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2019 15:53:07 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 045,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2019 15:53:07 | 103 | 992,0 | 102 | 994,0 | 100 | 1 045,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2019 15:53:07 | 103 | 992,0 | 102 | 994,0 | 100 | 1 045,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2019 15:53:06 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2019 15:53:06 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2019 15:53:06 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 080,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 01.02.2019 15:53:06 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 080,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 01.02.2019 15:53:06 | 4 | 990,0 | 3 | 992,0 | 2 | 1 000,0 | 1 080,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 01.02.2019 15:53:06 | 4 | 990,0 | 3 | 992,0 | 2 | 1 000,0 | 1 080,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 01.02.2019 15:36:38 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 040,0 | 1 080,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 01.02.2019 15:36:38 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 040,0 | 1 080,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 01.02.2019 15:36:36 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 040,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2019 15:36:36 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 040,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2019 15:36:36 | 103 | 992,0 | 102 | 994,0 | 100 | 1 040,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2019 15:36:36 | 103 | 992,0 | 102 | 994,0 | 100 | 1 040,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2019 15:36:35 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2019 15:36:35 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2019 15:36:35 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 075,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 01.02.2019 15:36:35 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 075,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 01.02.2019 15:36:35 | 4 | 990,0 | 3 | 992,0 | 2 | 1 000,0 | 1 075,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 01.02.2019 15:36:35 | 4 | 990,0 | 3 | 992,0 | 2 | 1 000,0 | 1 075,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 01.02.2019 14:44:49 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 035,0 | 1 075,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |