RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2019 16:50:51 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 025,0 | 1 065,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 25.01.2019 16:50:51 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 025,0 | 1 065,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 25.01.2019 16:50:48 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 025,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2019 16:50:48 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 025,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2019 16:50:48 | 103 | 992,0 | 102 | 994,0 | 100 | 1 025,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2019 16:50:48 | 103 | 992,0 | 102 | 994,0 | 100 | 1 025,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2019 16:50:47 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2019 16:50:47 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2019 16:50:47 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 070,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 25.01.2019 16:50:47 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 070,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 25.01.2019 16:50:47 | 4 | 990,0 | 3 | 992,0 | 2 | 1 000,0 | 1 070,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 25.01.2019 16:50:47 | 4 | 990,0 | 3 | 992,0 | 2 | 1 000,0 | 1 070,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 25.01.2019 16:11:49 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 030,0 | 1 070,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 25.01.2019 16:11:49 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 030,0 | 1 070,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 25.01.2019 16:11:46 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 030,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2019 16:11:46 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 030,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2019 16:11:46 | 103 | 992,0 | 102 | 994,0 | 100 | 1 030,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2019 16:11:46 | 103 | 992,0 | 102 | 994,0 | 100 | 1 030,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2019 16:11:46 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2019 16:11:46 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2019 16:11:46 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 055,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 25.01.2019 16:11:46 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 055,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 25.01.2019 16:11:46 | 4 | 990,0 | 3 | 992,0 | 2 | 1 000,0 | 1 055,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 25.01.2019 16:11:46 | 4 | 990,0 | 3 | 992,0 | 2 | 1 000,0 | 1 055,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 25.01.2019 15:58:18 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 015,0 | 1 055,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 25.01.2019 15:58:18 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 015,0 | 1 055,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 25.01.2019 15:58:17 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 015,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2019 15:58:17 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 015,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2019 15:58:17 | 103 | 992,0 | 102 | 994,0 | 100 | 1 015,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2019 15:58:17 | 103 | 992,0 | 102 | 994,0 | 100 | 1 015,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2019 15:58:16 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2019 15:58:16 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 110,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2019 15:58:16 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 060,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 25.01.2019 15:58:16 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 060,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 25.01.2019 15:58:16 | 4 | 990,0 | 3 | 992,0 | 2 | 1 000,0 | 1 060,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 25.01.2019 15:58:16 | 4 | 990,0 | 3 | 992,0 | 2 | 1 000,0 | 1 060,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 25.01.2019 15:52:27 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 020,0 | 1 060,0 | 100 | 1 110,0 | 102 | 0,0 | 0 |
| 25.01.2019 15:51:30 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 020,0 | 1 060,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2019 15:47:49 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 020,0 | 1 060,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 25.01.2019 15:47:48 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 020,0 | 1 060,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 25.01.2019 15:47:48 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 020,0 | 1 060,0 | 100 | 1 320,0 | 102 | 0,0 | 0 |
| 25.01.2019 15:47:48 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 020,0 | 1 060,0 | 100 | 1 320,0 | 102 | 0,0 | 0 |
| 25.01.2019 15:47:45 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 020,0 | 1 320,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2019 15:47:45 | 103 | 992,0 | 102 | 1 000,0 | 100 | 1 020,0 | 1 320,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2019 15:47:45 | 103 | 992,0 | 102 | 994,0 | 100 | 1 020,0 | 1 320,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2019 15:47:45 | 103 | 992,0 | 102 | 994,0 | 100 | 1 020,0 | 1 320,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2019 15:47:44 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 320,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2019 15:47:44 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 320,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2019 15:47:44 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2019 15:47:44 | 4 | 990,0 | 3 | 992,0 | 2 | 994,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |