RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2019 16:26:49 | 214 | 1 070,0 | 201 | 1 075,0 | 100 | 1 105,0 | 1 120,0 | 27 | 1 145,0 | 127 | 0,0 | 0 |
| 24.01.2019 16:26:45 | 214 | 1 070,0 | 201 | 1 075,0 | 100 | 1 105,0 | 1 120,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2019 16:26:45 | 214 | 1 070,0 | 201 | 1 075,0 | 100 | 1 105,0 | 1 120,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2019 16:26:45 | 208 | 1 045,0 | 113 | 1 070,0 | 100 | 1 105,0 | 1 120,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2019 16:26:45 | 208 | 1 045,0 | 113 | 1 070,0 | 100 | 1 105,0 | 1 120,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2019 16:26:44 | 110 | 1 000,0 | 108 | 1 045,0 | 13 | 1 070,0 | 1 120,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2019 16:26:44 | 110 | 1 000,0 | 108 | 1 045,0 | 13 | 1 070,0 | 1 120,0 | 27 | 1 140,0 | 127 | 0,0 | 0 |
| 24.01.2019 16:26:44 | 110 | 1 000,0 | 108 | 1 045,0 | 13 | 1 070,0 | 1 120,0 | 27 | 1 140,0 | 127 | 0,0 | 0 |
| 24.01.2019 16:26:44 | 209 | 1 045,0 | 114 | 1 070,0 | 101 | 1 075,0 | 1 120,0 | 27 | 1 140,0 | 127 | 0,0 | 0 |
| 24.01.2019 16:26:44 | 209 | 1 045,0 | 114 | 1 070,0 | 101 | 1 075,0 | 1 120,0 | 27 | 1 140,0 | 127 | 0,0 | 0 |
| 24.01.2019 16:15:35 | 214 | 1 070,0 | 201 | 1 075,0 | 100 | 1 100,0 | 1 120,0 | 27 | 1 140,0 | 127 | 0,0 | 0 |
| 24.01.2019 16:15:32 | 214 | 1 070,0 | 201 | 1 075,0 | 100 | 1 100,0 | 1 120,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2019 16:15:32 | 214 | 1 070,0 | 201 | 1 075,0 | 100 | 1 100,0 | 1 120,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2019 16:15:32 | 208 | 1 045,0 | 113 | 1 070,0 | 100 | 1 100,0 | 1 120,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2019 16:15:32 | 208 | 1 045,0 | 113 | 1 070,0 | 100 | 1 100,0 | 1 120,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2019 16:15:32 | 110 | 1 000,0 | 108 | 1 045,0 | 13 | 1 070,0 | 1 120,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2019 16:15:32 | 110 | 1 000,0 | 108 | 1 045,0 | 13 | 1 070,0 | 1 120,0 | 27 | 1 135,0 | 127 | 0,0 | 0 |
| 24.01.2019 16:15:32 | 110 | 1 000,0 | 108 | 1 045,0 | 13 | 1 070,0 | 1 120,0 | 27 | 1 135,0 | 127 | 0,0 | 0 |
| 24.01.2019 16:15:31 | 209 | 1 045,0 | 114 | 1 070,0 | 101 | 1 075,0 | 1 120,0 | 27 | 1 135,0 | 127 | 0,0 | 0 |
| 24.01.2019 16:15:31 | 209 | 1 045,0 | 114 | 1 070,0 | 101 | 1 075,0 | 1 120,0 | 27 | 1 135,0 | 127 | 0,0 | 0 |
| 24.01.2019 16:11:49 | 214 | 1 070,0 | 201 | 1 075,0 | 100 | 1 095,0 | 1 120,0 | 27 | 1 135,0 | 127 | 0,0 | 0 |
| 24.01.2019 16:11:47 | 214 | 1 070,0 | 201 | 1 075,0 | 100 | 1 095,0 | 1 120,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2019 16:11:47 | 214 | 1 070,0 | 201 | 1 075,0 | 100 | 1 095,0 | 1 120,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2019 16:11:46 | 208 | 1 045,0 | 113 | 1 070,0 | 100 | 1 095,0 | 1 120,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2019 16:11:46 | 208 | 1 045,0 | 113 | 1 070,0 | 100 | 1 095,0 | 1 120,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2019 16:11:46 | 110 | 1 000,0 | 108 | 1 045,0 | 13 | 1 070,0 | 1 120,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2019 16:11:45 | 110 | 1 000,0 | 108 | 1 045,0 | 13 | 1 070,0 | 1 120,0 | 27 | 1 140,0 | 127 | 0,0 | 0 |
| 24.01.2019 16:11:45 | 110 | 1 000,0 | 108 | 1 045,0 | 13 | 1 070,0 | 1 120,0 | 27 | 1 140,0 | 127 | 0,0 | 0 |
| 24.01.2019 16:11:45 | 209 | 1 045,0 | 114 | 1 070,0 | 101 | 1 075,0 | 1 120,0 | 27 | 1 140,0 | 127 | 0,0 | 0 |
| 24.01.2019 16:11:45 | 209 | 1 045,0 | 114 | 1 070,0 | 101 | 1 075,0 | 1 120,0 | 27 | 1 140,0 | 127 | 0,0 | 0 |
| 24.01.2019 16:05:04 | 214 | 1 070,0 | 201 | 1 075,0 | 100 | 1 100,0 | 1 120,0 | 27 | 1 140,0 | 127 | 0,0 | 0 |
| 24.01.2019 16:05:01 | 214 | 1 070,0 | 201 | 1 075,0 | 100 | 1 100,0 | 1 120,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2019 16:05:01 | 214 | 1 070,0 | 201 | 1 075,0 | 100 | 1 100,0 | 1 120,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2019 16:05:01 | 208 | 1 045,0 | 113 | 1 070,0 | 100 | 1 100,0 | 1 120,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2019 16:05:01 | 208 | 1 045,0 | 113 | 1 070,0 | 100 | 1 100,0 | 1 120,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2019 16:05:00 | 110 | 1 000,0 | 108 | 1 045,0 | 13 | 1 070,0 | 1 120,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2019 16:05:00 | 110 | 1 000,0 | 108 | 1 045,0 | 13 | 1 070,0 | 1 120,0 | 27 | 1 135,0 | 127 | 0,0 | 0 |
| 24.01.2019 16:05:00 | 110 | 1 000,0 | 108 | 1 045,0 | 13 | 1 070,0 | 1 120,0 | 27 | 1 135,0 | 127 | 0,0 | 0 |
| 24.01.2019 16:05:00 | 209 | 1 045,0 | 114 | 1 070,0 | 101 | 1 075,0 | 1 120,0 | 27 | 1 135,0 | 127 | 0,0 | 0 |
| 24.01.2019 16:05:00 | 209 | 1 045,0 | 114 | 1 070,0 | 101 | 1 075,0 | 1 120,0 | 27 | 1 135,0 | 127 | 0,0 | 0 |
| 24.01.2019 15:59:47 | 214 | 1 070,0 | 201 | 1 075,0 | 100 | 1 095,0 | 1 120,0 | 27 | 1 135,0 | 127 | 0,0 | 0 |
| 24.01.2019 15:59:45 | 214 | 1 070,0 | 201 | 1 075,0 | 100 | 1 095,0 | 1 120,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2019 15:59:45 | 214 | 1 070,0 | 201 | 1 075,0 | 100 | 1 095,0 | 1 120,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2019 15:59:45 | 208 | 1 045,0 | 113 | 1 070,0 | 100 | 1 095,0 | 1 120,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2019 15:59:45 | 208 | 1 045,0 | 113 | 1 070,0 | 100 | 1 095,0 | 1 120,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2019 15:59:45 | 110 | 1 000,0 | 108 | 1 045,0 | 13 | 1 070,0 | 1 120,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2019 15:59:45 | 110 | 1 000,0 | 108 | 1 045,0 | 13 | 1 070,0 | 1 120,0 | 27 | 1 130,0 | 127 | 0,0 | 0 |
| 24.01.2019 15:59:45 | 110 | 1 000,0 | 108 | 1 045,0 | 13 | 1 070,0 | 1 120,0 | 27 | 1 130,0 | 127 | 0,0 | 0 |
| 24.01.2019 15:59:45 | 209 | 1 045,0 | 114 | 1 070,0 | 101 | 1 075,0 | 1 120,0 | 27 | 1 130,0 | 127 | 0,0 | 0 |
| 24.01.2019 15:59:45 | 209 | 1 045,0 | 114 | 1 070,0 | 101 | 1 075,0 | 1 120,0 | 27 | 1 130,0 | 127 | 0,0 | 0 |