RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2019 16:16:14 | 309 | 1 045,0 | 214 | 1 070,0 | 201 | 1 075,0 | 1 115,0 | 125 | 1 120,0 | 127 | 0,0 | 0 |
| 22.01.2019 16:16:14 | 309 | 1 045,0 | 214 | 1 070,0 | 201 | 1 075,0 | 1 115,0 | 125 | 1 120,0 | 127 | 0,0 | 0 |
| 22.01.2019 16:16:13 | 309 | 1 045,0 | 214 | 1 070,0 | 201 | 1 075,0 | 1 115,0 | 25 | 1 120,0 | 27 | 0,0 | 0 |
| 22.01.2019 16:16:13 | 309 | 1 045,0 | 214 | 1 070,0 | 201 | 1 075,0 | 1 115,0 | 25 | 1 120,0 | 27 | 0,0 | 0 |
| 22.01.2019 16:16:13 | 208 | 1 045,0 | 113 | 1 070,0 | 100 | 1 075,0 | 1 115,0 | 25 | 1 120,0 | 27 | 0,0 | 0 |
| 22.01.2019 16:16:13 | 208 | 1 045,0 | 113 | 1 070,0 | 100 | 1 075,0 | 1 115,0 | 25 | 1 120,0 | 27 | 0,0 | 0 |
| 22.01.2019 16:16:12 | 110 | 1 000,0 | 108 | 1 045,0 | 13 | 1 070,0 | 1 115,0 | 25 | 1 120,0 | 27 | 0,0 | 0 |
| 22.01.2019 16:16:12 | 110 | 1 000,0 | 108 | 1 045,0 | 13 | 1 070,0 | 1 115,0 | 25 | 1 120,0 | 127 | 0,0 | 0 |
| 22.01.2019 16:16:12 | 110 | 1 000,0 | 108 | 1 045,0 | 13 | 1 070,0 | 1 115,0 | 25 | 1 120,0 | 127 | 0,0 | 0 |
| 22.01.2019 16:16:12 | 209 | 1 045,0 | 114 | 1 070,0 | 101 | 1 075,0 | 1 115,0 | 25 | 1 120,0 | 127 | 0,0 | 0 |
| 22.01.2019 16:16:12 | 209 | 1 045,0 | 114 | 1 070,0 | 101 | 1 075,0 | 1 115,0 | 25 | 1 120,0 | 127 | 0,0 | 0 |
| 22.01.2019 15:37:58 | 214 | 1 070,0 | 201 | 1 075,0 | 100 | 1 080,0 | 1 115,0 | 25 | 1 120,0 | 127 | 0,0 | 0 |
| 22.01.2019 15:37:58 | 214 | 1 070,0 | 201 | 1 075,0 | 100 | 1 080,0 | 1 115,0 | 25 | 1 120,0 | 27 | 0,0 | 0 |
| 22.01.2019 15:37:58 | 214 | 1 070,0 | 201 | 1 075,0 | 100 | 1 080,0 | 1 115,0 | 25 | 1 120,0 | 27 | 0,0 | 0 |
| 22.01.2019 15:37:58 | 208 | 1 045,0 | 113 | 1 070,0 | 100 | 1 080,0 | 1 115,0 | 25 | 1 120,0 | 27 | 0,0 | 0 |
| 22.01.2019 15:37:58 | 208 | 1 045,0 | 113 | 1 070,0 | 100 | 1 080,0 | 1 115,0 | 25 | 1 120,0 | 27 | 0,0 | 0 |
| 22.01.2019 15:37:57 | 110 | 1 000,0 | 108 | 1 045,0 | 13 | 1 070,0 | 1 115,0 | 25 | 1 120,0 | 27 | 0,0 | 0 |
| 22.01.2019 15:37:57 | 110 | 1 000,0 | 108 | 1 045,0 | 13 | 1 070,0 | 1 115,0 | 25 | 1 120,0 | 27 | 0,0 | 0 |
| 22.01.2019 15:37:57 | 110 | 1 000,0 | 108 | 1 045,0 | 13 | 1 070,0 | 1 115,0 | 125 | 1 120,0 | 127 | 0,0 | 0 |
| 22.01.2019 15:37:57 | 110 | 1 000,0 | 108 | 1 045,0 | 13 | 1 070,0 | 1 115,0 | 125 | 1 120,0 | 127 | 0,0 | 0 |
| 22.01.2019 15:37:57 | 209 | 1 045,0 | 114 | 1 070,0 | 101 | 1 075,0 | 1 115,0 | 125 | 1 120,0 | 127 | 0,0 | 0 |
| 22.01.2019 15:37:57 | 209 | 1 045,0 | 114 | 1 070,0 | 101 | 1 075,0 | 1 115,0 | 125 | 1 120,0 | 127 | 0,0 | 0 |
| 22.01.2019 15:37:23 | 309 | 1 045,0 | 214 | 1 070,0 | 201 | 1 075,0 | 1 115,0 | 125 | 1 120,0 | 127 | 0,0 | 0 |
| 22.01.2019 15:37:23 | 309 | 1 045,0 | 214 | 1 070,0 | 201 | 1 075,0 | 1 115,0 | 125 | 1 120,0 | 127 | 0,0 | 0 |
| 22.01.2019 15:37:23 | 214 | 1 070,0 | 201 | 1 075,0 | 101 | 1 080,0 | 1 115,0 | 125 | 1 120,0 | 127 | 0,0 | 0 |
| 22.01.2019 15:35:45 | 227 | 1 070,0 | 214 | 1 075,0 | 101 | 1 080,0 | 1 115,0 | 125 | 1 120,0 | 127 | 0,0 | 0 |
| 22.01.2019 15:35:45 | 227 | 1 070,0 | 214 | 1 075,0 | 101 | 1 080,0 | 1 115,0 | 125 | 1 120,0 | 127 | 0,0 | 0 |
| 22.01.2019 15:35:43 | 227 | 1 070,0 | 214 | 1 075,0 | 101 | 1 080,0 | 1 115,0 | 25 | 1 120,0 | 27 | 0,0 | 0 |
| 22.01.2019 15:35:43 | 227 | 1 070,0 | 214 | 1 075,0 | 101 | 1 080,0 | 1 115,0 | 25 | 1 120,0 | 27 | 0,0 | 0 |
| 22.01.2019 15:35:43 | 227 | 1 050,0 | 126 | 1 070,0 | 113 | 1 075,0 | 1 115,0 | 25 | 1 120,0 | 27 | 0,0 | 0 |
| 22.01.2019 15:35:43 | 227 | 1 050,0 | 126 | 1 070,0 | 113 | 1 075,0 | 1 115,0 | 25 | 1 120,0 | 27 | 0,0 | 0 |
| 22.01.2019 15:35:42 | 127 | 1 050,0 | 26 | 1 070,0 | 13 | 1 075,0 | 1 115,0 | 25 | 1 120,0 | 27 | 0,0 | 0 |
| 22.01.2019 15:35:42 | 127 | 1 050,0 | 26 | 1 070,0 | 13 | 1 075,0 | 1 115,0 | 25 | 1 120,0 | 27 | 1 125,0 | 127 |
| 22.01.2019 15:35:42 | 127 | 1 050,0 | 26 | 1 070,0 | 13 | 1 075,0 | 1 115,0 | 25 | 1 120,0 | 27 | 1 125,0 | 127 |
| 22.01.2019 15:35:42 | 127 | 1 070,0 | 114 | 1 075,0 | 101 | 1 080,0 | 1 115,0 | 25 | 1 120,0 | 27 | 1 125,0 | 127 |
| 22.01.2019 15:35:42 | 127 | 1 070,0 | 114 | 1 075,0 | 101 | 1 080,0 | 1 115,0 | 25 | 1 120,0 | 27 | 1 125,0 | 127 |
| 22.01.2019 15:19:59 | 214 | 1 075,0 | 201 | 1 080,0 | 100 | 1 085,0 | 1 115,0 | 25 | 1 120,0 | 27 | 1 125,0 | 127 |
| 22.01.2019 15:19:56 | 214 | 1 075,0 | 201 | 1 080,0 | 100 | 1 085,0 | 1 115,0 | 25 | 1 120,0 | 27 | 0,0 | 0 |
| 22.01.2019 15:19:56 | 214 | 1 075,0 | 201 | 1 080,0 | 100 | 1 085,0 | 1 115,0 | 25 | 1 120,0 | 27 | 0,0 | 0 |
| 22.01.2019 15:19:56 | 126 | 1 070,0 | 113 | 1 075,0 | 100 | 1 085,0 | 1 115,0 | 25 | 1 120,0 | 27 | 0,0 | 0 |
| 22.01.2019 15:19:56 | 126 | 1 070,0 | 113 | 1 075,0 | 100 | 1 085,0 | 1 115,0 | 25 | 1 120,0 | 27 | 0,0 | 0 |
| 22.01.2019 15:19:56 | 127 | 1 050,0 | 26 | 1 070,0 | 13 | 1 075,0 | 1 115,0 | 25 | 1 120,0 | 27 | 0,0 | 0 |
| 22.01.2019 15:19:56 | 127 | 1 050,0 | 26 | 1 070,0 | 13 | 1 075,0 | 1 115,0 | 25 | 1 120,0 | 127 | 0,0 | 0 |
| 22.01.2019 15:19:56 | 127 | 1 050,0 | 26 | 1 070,0 | 13 | 1 075,0 | 1 115,0 | 25 | 1 120,0 | 127 | 0,0 | 0 |
| 22.01.2019 15:19:55 | 127 | 1 070,0 | 114 | 1 075,0 | 101 | 1 080,0 | 1 115,0 | 25 | 1 120,0 | 127 | 0,0 | 0 |
| 22.01.2019 15:19:55 | 127 | 1 070,0 | 114 | 1 075,0 | 101 | 1 080,0 | 1 115,0 | 25 | 1 120,0 | 127 | 0,0 | 0 |
| 22.01.2019 11:42:52 | 227 | 1 070,0 | 214 | 1 075,0 | 201 | 1 080,0 | 1 115,0 | 25 | 1 120,0 | 127 | 0,0 | 0 |
| 22.01.2019 11:42:52 | 227 | 1 070,0 | 214 | 1 075,0 | 201 | 1 080,0 | 1 115,0 | 25 | 1 120,0 | 127 | 0,0 | 0 |
| 22.01.2019 11:42:52 | 227 | 1 070,0 | 214 | 1 075,0 | 100 | 1 080,0 | 1 115,0 | 25 | 1 120,0 | 127 | 0,0 | 0 |
| 22.01.2019 11:33:15 | 214 | 1 070,0 | 201 | 1 075,0 | 100 | 1 080,0 | 1 115,0 | 25 | 1 120,0 | 127 | 0,0 | 0 |