RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2019 16:59:44 | 221 | 1 030,0 | 208 | 1 035,0 | 195 | 1 040,0 | 1 080,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 10.01.2019 16:59:44 | 221 | 1 030,0 | 208 | 1 035,0 | 195 | 1 040,0 | 1 080,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 10.01.2019 16:59:44 | 208 | 1 035,0 | 195 | 1 040,0 | 95 | 1 045,0 | 1 080,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 10.01.2019 16:59:06 | 221 | 1 035,0 | 208 | 1 040,0 | 95 | 1 045,0 | 1 080,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 10.01.2019 16:59:06 | 221 | 1 035,0 | 208 | 1 040,0 | 95 | 1 045,0 | 1 080,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 10.01.2019 16:59:06 | 221 | 1 035,0 | 208 | 1 040,0 | 95 | 1 045,0 | 1 080,0 | 100 | 1 255,0 | 102 | 0,0 | 0 |
| 10.01.2019 16:59:06 | 221 | 1 035,0 | 208 | 1 040,0 | 95 | 1 045,0 | 1 080,0 | 100 | 1 255,0 | 102 | 0,0 | 0 |
| 10.01.2019 16:59:02 | 221 | 1 035,0 | 208 | 1 040,0 | 95 | 1 045,0 | 1 255,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2019 16:59:02 | 221 | 1 035,0 | 208 | 1 040,0 | 95 | 1 045,0 | 1 255,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2019 16:59:02 | 139 | 1 030,0 | 126 | 1 035,0 | 113 | 1 040,0 | 1 255,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2019 16:59:02 | 139 | 1 030,0 | 126 | 1 035,0 | 113 | 1 040,0 | 1 255,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2019 16:59:02 | 39 | 1 030,0 | 26 | 1 035,0 | 13 | 1 040,0 | 1 255,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2019 16:59:02 | 39 | 1 030,0 | 26 | 1 035,0 | 13 | 1 040,0 | 1 255,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2019 16:59:02 | 39 | 1 030,0 | 26 | 1 035,0 | 13 | 1 040,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2019 16:59:02 | 39 | 1 030,0 | 26 | 1 035,0 | 13 | 1 040,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2019 16:59:02 | 39 | 1 030,0 | 26 | 1 035,0 | 13 | 1 040,0 | 1 085,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 10.01.2019 16:59:02 | 39 | 1 030,0 | 26 | 1 035,0 | 13 | 1 040,0 | 1 085,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 10.01.2019 16:59:02 | 121 | 1 035,0 | 108 | 1 040,0 | 95 | 1 045,0 | 1 085,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 10.01.2019 16:59:02 | 121 | 1 035,0 | 108 | 1 040,0 | 95 | 1 045,0 | 1 085,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 10.01.2019 16:56:17 | 221 | 1 035,0 | 208 | 1 040,0 | 195 | 1 045,0 | 1 085,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 10.01.2019 16:56:17 | 221 | 1 035,0 | 208 | 1 040,0 | 195 | 1 045,0 | 1 085,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 10.01.2019 16:56:16 | 221 | 1 035,0 | 208 | 1 040,0 | 100 | 1 045,0 | 1 085,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 10.01.2019 16:46:19 | 208 | 1 035,0 | 195 | 1 040,0 | 100 | 1 045,0 | 1 085,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 10.01.2019 16:46:19 | 208 | 1 035,0 | 195 | 1 040,0 | 100 | 1 045,0 | 1 085,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 10.01.2019 16:46:19 | 208 | 1 035,0 | 195 | 1 040,0 | 100 | 1 045,0 | 1 085,0 | 100 | 1 255,0 | 102 | 0,0 | 0 |
| 10.01.2019 16:46:19 | 208 | 1 035,0 | 195 | 1 040,0 | 100 | 1 045,0 | 1 085,0 | 100 | 1 255,0 | 102 | 0,0 | 0 |
| 10.01.2019 16:46:16 | 208 | 1 035,0 | 195 | 1 040,0 | 100 | 1 045,0 | 1 255,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2019 16:46:16 | 208 | 1 035,0 | 195 | 1 040,0 | 100 | 1 045,0 | 1 255,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2019 16:46:16 | 126 | 1 030,0 | 113 | 1 035,0 | 100 | 1 045,0 | 1 255,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2019 16:46:16 | 126 | 1 030,0 | 113 | 1 035,0 | 100 | 1 045,0 | 1 255,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2019 16:46:15 | 28 | 1 000,0 | 26 | 1 030,0 | 13 | 1 035,0 | 1 255,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2019 16:46:15 | 28 | 1 000,0 | 26 | 1 030,0 | 13 | 1 035,0 | 1 255,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2019 16:46:15 | 28 | 1 000,0 | 26 | 1 030,0 | 13 | 1 035,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2019 16:46:15 | 28 | 1 000,0 | 26 | 1 030,0 | 13 | 1 035,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2019 16:46:15 | 28 | 1 000,0 | 26 | 1 030,0 | 13 | 1 035,0 | 1 080,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 10.01.2019 16:46:15 | 28 | 1 000,0 | 26 | 1 030,0 | 13 | 1 035,0 | 1 080,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 10.01.2019 16:46:15 | 121 | 1 030,0 | 108 | 1 035,0 | 95 | 1 040,0 | 1 080,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 10.01.2019 16:46:15 | 121 | 1 030,0 | 108 | 1 035,0 | 95 | 1 040,0 | 1 080,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 10.01.2019 16:21:18 | 221 | 1 030,0 | 208 | 1 035,0 | 195 | 1 040,0 | 1 080,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 10.01.2019 16:21:00 | 221 | 1 030,0 | 208 | 1 035,0 | 195 | 1 040,0 | 1 080,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 10.01.2019 16:21:00 | 221 | 1 030,0 | 208 | 1 035,0 | 195 | 1 040,0 | 1 080,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 10.01.2019 16:21:00 | 221 | 1 030,0 | 208 | 1 035,0 | 100 | 1 040,0 | 1 080,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 10.01.2019 15:33:31 | 208 | 1 030,0 | 195 | 1 035,0 | 100 | 1 040,0 | 1 080,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 10.01.2019 15:33:31 | 208 | 1 030,0 | 195 | 1 035,0 | 100 | 1 040,0 | 1 080,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 10.01.2019 15:33:31 | 208 | 1 030,0 | 195 | 1 035,0 | 100 | 1 040,0 | 1 080,0 | 100 | 1 255,0 | 102 | 0,0 | 0 |
| 10.01.2019 15:33:31 | 208 | 1 030,0 | 195 | 1 035,0 | 100 | 1 040,0 | 1 080,0 | 100 | 1 255,0 | 102 | 0,0 | 0 |
| 10.01.2019 15:33:29 | 208 | 1 030,0 | 195 | 1 035,0 | 100 | 1 040,0 | 1 255,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2019 15:33:29 | 208 | 1 030,0 | 195 | 1 035,0 | 100 | 1 040,0 | 1 255,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2019 15:33:29 | 126 | 1 025,0 | 113 | 1 030,0 | 100 | 1 040,0 | 1 255,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2019 15:33:29 | 126 | 1 025,0 | 113 | 1 030,0 | 100 | 1 040,0 | 1 255,0 | 2 | 0,0 | 0 | 0,0 | 0 |