RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2019 16:44:54 | 210 | 1 000,0 | 208 | 1 040,0 | 195 | 1 045,0 | 1 085,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 09.01.2019 16:44:54 | 210 | 1 000,0 | 208 | 1 040,0 | 195 | 1 045,0 | 1 085,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 09.01.2019 16:44:54 | 210 | 1 000,0 | 208 | 1 040,0 | 195 | 1 045,0 | 1 085,0 | 100 | 1 290,0 | 102 | 0,0 | 0 |
| 09.01.2019 16:44:54 | 210 | 1 000,0 | 208 | 1 040,0 | 195 | 1 045,0 | 1 085,0 | 100 | 1 290,0 | 102 | 0,0 | 0 |
| 09.01.2019 16:44:51 | 210 | 1 000,0 | 208 | 1 040,0 | 195 | 1 045,0 | 1 290,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2019 16:44:51 | 210 | 1 000,0 | 208 | 1 040,0 | 195 | 1 045,0 | 1 290,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2019 16:44:51 | 115 | 1 000,0 | 113 | 1 040,0 | 100 | 1 045,0 | 1 290,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2019 16:44:51 | 115 | 1 000,0 | 113 | 1 040,0 | 100 | 1 045,0 | 1 290,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2019 16:44:51 | 16 | 992,0 | 15 | 1 000,0 | 13 | 1 040,0 | 1 290,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2019 16:44:51 | 16 | 992,0 | 15 | 1 000,0 | 13 | 1 040,0 | 1 290,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2019 16:44:51 | 16 | 992,0 | 15 | 1 000,0 | 13 | 1 040,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2019 16:44:51 | 16 | 992,0 | 15 | 1 000,0 | 13 | 1 040,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2019 16:44:51 | 16 | 992,0 | 15 | 1 000,0 | 13 | 1 040,0 | 1 095,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 09.01.2019 16:44:51 | 16 | 992,0 | 15 | 1 000,0 | 13 | 1 040,0 | 1 095,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 09.01.2019 16:44:51 | 110 | 1 000,0 | 108 | 1 040,0 | 95 | 1 045,0 | 1 095,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 09.01.2019 16:44:51 | 110 | 1 000,0 | 108 | 1 040,0 | 95 | 1 045,0 | 1 095,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 09.01.2019 16:05:50 | 208 | 1 040,0 | 195 | 1 045,0 | 100 | 1 055,0 | 1 095,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 09.01.2019 16:05:50 | 208 | 1 040,0 | 195 | 1 045,0 | 100 | 1 055,0 | 1 095,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 09.01.2019 16:05:50 | 208 | 1 040,0 | 195 | 1 045,0 | 100 | 1 055,0 | 1 095,0 | 100 | 1 290,0 | 102 | 0,0 | 0 |
| 09.01.2019 16:05:50 | 208 | 1 040,0 | 195 | 1 045,0 | 100 | 1 055,0 | 1 095,0 | 100 | 1 290,0 | 102 | 0,0 | 0 |
| 09.01.2019 16:05:48 | 208 | 1 040,0 | 195 | 1 045,0 | 100 | 1 055,0 | 1 290,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2019 16:05:48 | 208 | 1 040,0 | 195 | 1 045,0 | 100 | 1 055,0 | 1 290,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2019 16:05:48 | 115 | 1 000,0 | 113 | 1 040,0 | 100 | 1 055,0 | 1 290,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2019 16:05:48 | 115 | 1 000,0 | 113 | 1 040,0 | 100 | 1 055,0 | 1 290,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2019 16:05:48 | 16 | 992,0 | 15 | 1 000,0 | 13 | 1 040,0 | 1 290,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2019 16:05:48 | 16 | 992,0 | 15 | 1 000,0 | 13 | 1 040,0 | 1 290,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2019 16:05:47 | 16 | 992,0 | 15 | 1 000,0 | 13 | 1 040,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2019 16:05:47 | 16 | 992,0 | 15 | 1 000,0 | 13 | 1 040,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2019 16:05:47 | 16 | 992,0 | 15 | 1 000,0 | 13 | 1 040,0 | 1 100,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 09.01.2019 16:05:47 | 16 | 992,0 | 15 | 1 000,0 | 13 | 1 040,0 | 1 100,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 09.01.2019 16:05:47 | 110 | 1 000,0 | 108 | 1 040,0 | 95 | 1 045,0 | 1 100,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 09.01.2019 16:05:47 | 110 | 1 000,0 | 108 | 1 040,0 | 95 | 1 045,0 | 1 100,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 09.01.2019 15:37:19 | 208 | 1 040,0 | 195 | 1 045,0 | 100 | 1 060,0 | 1 100,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 09.01.2019 15:37:19 | 208 | 1 040,0 | 195 | 1 045,0 | 100 | 1 060,0 | 1 100,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 09.01.2019 15:37:19 | 208 | 1 040,0 | 195 | 1 045,0 | 100 | 1 060,0 | 1 100,0 | 100 | 1 290,0 | 102 | 0,0 | 0 |
| 09.01.2019 15:37:19 | 208 | 1 040,0 | 195 | 1 045,0 | 100 | 1 060,0 | 1 100,0 | 100 | 1 290,0 | 102 | 0,0 | 0 |
| 09.01.2019 15:37:17 | 208 | 1 040,0 | 195 | 1 045,0 | 100 | 1 060,0 | 1 290,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2019 15:37:17 | 208 | 1 040,0 | 195 | 1 045,0 | 100 | 1 060,0 | 1 290,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2019 15:37:17 | 115 | 1 000,0 | 113 | 1 040,0 | 100 | 1 060,0 | 1 290,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2019 15:37:17 | 115 | 1 000,0 | 113 | 1 040,0 | 100 | 1 060,0 | 1 290,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2019 15:37:17 | 16 | 992,0 | 15 | 1 000,0 | 13 | 1 040,0 | 1 290,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2019 15:37:17 | 16 | 992,0 | 15 | 1 000,0 | 13 | 1 040,0 | 1 290,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2019 15:37:17 | 16 | 992,0 | 15 | 1 000,0 | 13 | 1 040,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2019 15:37:17 | 16 | 992,0 | 15 | 1 000,0 | 13 | 1 040,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2019 15:37:17 | 16 | 992,0 | 15 | 1 000,0 | 13 | 1 040,0 | 1 095,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 09.01.2019 15:37:17 | 16 | 992,0 | 15 | 1 000,0 | 13 | 1 040,0 | 1 095,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 09.01.2019 15:37:17 | 110 | 1 000,0 | 108 | 1 040,0 | 95 | 1 045,0 | 1 095,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 09.01.2019 15:37:17 | 110 | 1 000,0 | 108 | 1 040,0 | 95 | 1 045,0 | 1 095,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 09.01.2019 15:35:49 | 208 | 1 040,0 | 195 | 1 045,0 | 100 | 1 055,0 | 1 095,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 09.01.2019 15:35:49 | 208 | 1 040,0 | 195 | 1 045,0 | 100 | 1 055,0 | 1 095,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |