RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2019 16:59:52 | 226 | 1 035,0 | 113 | 1 040,0 | 18 | 1 045,0 | 1 070,0 | 29 | 1 075,0 | 129 | 1 120,0 | 131 |
| 08.01.2019 16:59:52 | 226 | 1 035,0 | 113 | 1 040,0 | 18 | 1 045,0 | 1 070,0 | 29 | 1 075,0 | 129 | 1 120,0 | 131 |
| 08.01.2019 16:59:52 | 226 | 1 035,0 | 113 | 1 040,0 | 18 | 1 045,0 | 1 075,0 | 100 | 1 115,0 | 129 | 1 120,0 | 131 |
| 08.01.2019 16:59:52 | 226 | 1 035,0 | 113 | 1 040,0 | 18 | 1 045,0 | 1 075,0 | 100 | 1 115,0 | 129 | 1 120,0 | 131 |
| 08.01.2019 16:59:49 | 226 | 1 035,0 | 113 | 1 040,0 | 18 | 1 045,0 | 1 115,0 | 29 | 1 120,0 | 31 | 0,0 | 0 |
| 08.01.2019 16:59:49 | 226 | 1 035,0 | 113 | 1 040,0 | 18 | 1 045,0 | 1 115,0 | 29 | 1 120,0 | 31 | 0,0 | 0 |
| 08.01.2019 16:59:49 | 133 | 1 000,0 | 131 | 1 035,0 | 18 | 1 040,0 | 1 115,0 | 29 | 1 120,0 | 31 | 0,0 | 0 |
| 08.01.2019 16:59:48 | 33 | 1 000,0 | 31 | 1 035,0 | 18 | 1 040,0 | 1 115,0 | 29 | 1 120,0 | 31 | 0,0 | 0 |
| 08.01.2019 16:59:48 | 33 | 1 000,0 | 31 | 1 035,0 | 18 | 1 040,0 | 1 115,0 | 29 | 1 120,0 | 31 | 0,0 | 0 |
| 08.01.2019 16:59:48 | 33 | 1 000,0 | 31 | 1 035,0 | 18 | 1 040,0 | 1 080,0 | 29 | 1 120,0 | 31 | 0,0 | 0 |
| 08.01.2019 16:59:48 | 33 | 1 000,0 | 31 | 1 035,0 | 18 | 1 040,0 | 1 080,0 | 29 | 1 085,0 | 129 | 1 120,0 | 131 |
| 08.01.2019 16:59:48 | 33 | 1 000,0 | 31 | 1 035,0 | 18 | 1 040,0 | 1 080,0 | 29 | 1 085,0 | 129 | 1 120,0 | 131 |
| 08.01.2019 16:59:47 | 126 | 1 035,0 | 113 | 1 045,0 | 18 | 1 050,0 | 1 080,0 | 29 | 1 085,0 | 129 | 1 120,0 | 131 |
| 08.01.2019 16:08:06 | 226 | 1 035,0 | 213 | 1 045,0 | 18 | 1 050,0 | 1 080,0 | 29 | 1 085,0 | 129 | 1 120,0 | 131 |
| 08.01.2019 16:08:06 | 226 | 1 035,0 | 213 | 1 045,0 | 18 | 1 050,0 | 1 080,0 | 29 | 1 085,0 | 129 | 1 120,0 | 131 |
| 08.01.2019 16:08:05 | 226 | 1 035,0 | 213 | 1 045,0 | 18 | 1 050,0 | 1 085,0 | 100 | 1 115,0 | 129 | 1 120,0 | 131 |
| 08.01.2019 16:08:05 | 226 | 1 035,0 | 213 | 1 045,0 | 18 | 1 050,0 | 1 085,0 | 100 | 1 115,0 | 129 | 1 120,0 | 131 |
| 08.01.2019 16:08:03 | 226 | 1 035,0 | 213 | 1 045,0 | 18 | 1 050,0 | 1 115,0 | 29 | 1 120,0 | 31 | 0,0 | 0 |
| 08.01.2019 16:08:03 | 226 | 1 035,0 | 213 | 1 045,0 | 18 | 1 050,0 | 1 115,0 | 29 | 1 120,0 | 31 | 0,0 | 0 |
| 08.01.2019 16:08:03 | 131 | 1 035,0 | 118 | 1 040,0 | 100 | 1 045,0 | 1 115,0 | 29 | 1 120,0 | 31 | 0,0 | 0 |
| 08.01.2019 16:08:03 | 131 | 1 035,0 | 118 | 1 040,0 | 100 | 1 045,0 | 1 115,0 | 29 | 1 120,0 | 31 | 0,0 | 0 |
| 08.01.2019 16:08:01 | 33 | 1 000,0 | 31 | 1 035,0 | 18 | 1 040,0 | 1 115,0 | 29 | 1 120,0 | 31 | 0,0 | 0 |
| 08.01.2019 16:08:01 | 33 | 1 000,0 | 31 | 1 035,0 | 18 | 1 040,0 | 1 115,0 | 29 | 1 120,0 | 31 | 0,0 | 0 |
| 08.01.2019 16:08:00 | 33 | 1 000,0 | 31 | 1 035,0 | 18 | 1 040,0 | 1 085,0 | 29 | 1 120,0 | 31 | 0,0 | 0 |
| 08.01.2019 16:08:00 | 33 | 1 000,0 | 31 | 1 035,0 | 18 | 1 040,0 | 1 085,0 | 29 | 1 090,0 | 129 | 1 120,0 | 131 |
| 08.01.2019 16:08:00 | 33 | 1 000,0 | 31 | 1 035,0 | 18 | 1 040,0 | 1 085,0 | 29 | 1 090,0 | 129 | 1 120,0 | 131 |
| 08.01.2019 16:08:00 | 126 | 1 035,0 | 113 | 1 045,0 | 18 | 1 055,0 | 1 085,0 | 29 | 1 090,0 | 129 | 1 120,0 | 131 |
| 08.01.2019 14:56:39 | 213 | 1 045,0 | 118 | 1 050,0 | 18 | 1 055,0 | 1 085,0 | 29 | 1 090,0 | 129 | 1 120,0 | 131 |
| 08.01.2019 14:56:39 | 213 | 1 045,0 | 118 | 1 050,0 | 18 | 1 055,0 | 1 085,0 | 29 | 1 090,0 | 129 | 1 120,0 | 131 |
| 08.01.2019 14:56:38 | 213 | 1 045,0 | 118 | 1 050,0 | 18 | 1 055,0 | 1 090,0 | 100 | 1 115,0 | 129 | 1 120,0 | 131 |
| 08.01.2019 14:56:38 | 213 | 1 045,0 | 118 | 1 050,0 | 18 | 1 055,0 | 1 090,0 | 100 | 1 115,0 | 129 | 1 120,0 | 131 |
| 08.01.2019 14:56:37 | 213 | 1 045,0 | 118 | 1 050,0 | 18 | 1 055,0 | 1 115,0 | 29 | 1 120,0 | 31 | 0,0 | 0 |
| 08.01.2019 14:56:37 | 213 | 1 045,0 | 118 | 1 050,0 | 18 | 1 055,0 | 1 115,0 | 29 | 1 120,0 | 31 | 0,0 | 0 |
| 08.01.2019 14:56:37 | 131 | 1 035,0 | 118 | 1 040,0 | 100 | 1 050,0 | 1 115,0 | 29 | 1 120,0 | 31 | 0,0 | 0 |
| 08.01.2019 14:56:37 | 131 | 1 035,0 | 118 | 1 040,0 | 100 | 1 050,0 | 1 115,0 | 29 | 1 120,0 | 31 | 0,0 | 0 |
| 08.01.2019 14:53:15 | 33 | 1 000,0 | 31 | 1 035,0 | 18 | 1 040,0 | 1 115,0 | 29 | 1 120,0 | 31 | 0,0 | 0 |
| 08.01.2019 14:53:15 | 33 | 1 000,0 | 31 | 1 035,0 | 18 | 1 040,0 | 1 115,0 | 29 | 1 120,0 | 31 | 0,0 | 0 |
| 08.01.2019 14:53:15 | 33 | 1 000,0 | 31 | 1 035,0 | 18 | 1 040,0 | 1 085,0 | 29 | 1 120,0 | 31 | 0,0 | 0 |
| 08.01.2019 14:53:15 | 33 | 1 000,0 | 31 | 1 035,0 | 18 | 1 040,0 | 1 085,0 | 29 | 1 090,0 | 129 | 1 120,0 | 131 |
| 08.01.2019 14:53:15 | 33 | 1 000,0 | 31 | 1 035,0 | 18 | 1 040,0 | 1 085,0 | 29 | 1 090,0 | 129 | 1 120,0 | 131 |
| 08.01.2019 14:53:15 | 126 | 1 035,0 | 113 | 1 045,0 | 18 | 1 055,0 | 1 085,0 | 29 | 1 090,0 | 129 | 1 120,0 | 131 |
| 08.01.2019 14:26:02 | 213 | 1 045,0 | 118 | 1 050,0 | 18 | 1 055,0 | 1 085,0 | 29 | 1 090,0 | 129 | 1 120,0 | 131 |
| 08.01.2019 14:26:02 | 213 | 1 045,0 | 118 | 1 050,0 | 18 | 1 055,0 | 1 085,0 | 29 | 1 090,0 | 129 | 1 120,0 | 131 |
| 08.01.2019 14:26:02 | 213 | 1 045,0 | 118 | 1 050,0 | 18 | 1 055,0 | 1 090,0 | 100 | 1 115,0 | 129 | 1 120,0 | 131 |
| 08.01.2019 14:26:02 | 213 | 1 045,0 | 118 | 1 050,0 | 18 | 1 055,0 | 1 090,0 | 100 | 1 115,0 | 129 | 1 120,0 | 131 |
| 08.01.2019 14:25:59 | 213 | 1 045,0 | 118 | 1 050,0 | 18 | 1 055,0 | 1 115,0 | 29 | 1 120,0 | 31 | 0,0 | 0 |
| 08.01.2019 14:25:59 | 213 | 1 045,0 | 118 | 1 050,0 | 18 | 1 055,0 | 1 115,0 | 29 | 1 120,0 | 31 | 0,0 | 0 |
| 08.01.2019 14:25:59 | 131 | 1 035,0 | 118 | 1 040,0 | 100 | 1 050,0 | 1 115,0 | 29 | 1 120,0 | 31 | 0,0 | 0 |
| 08.01.2019 14:25:59 | 131 | 1 035,0 | 118 | 1 040,0 | 100 | 1 050,0 | 1 115,0 | 29 | 1 120,0 | 31 | 0,0 | 0 |
| 08.01.2019 14:25:59 | 33 | 1 000,0 | 31 | 1 035,0 | 18 | 1 040,0 | 1 115,0 | 29 | 1 120,0 | 31 | 0,0 | 0 |