RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2019 16:47:51 | 221 | 1 020,0 | 208 | 1 030,0 | 195 | 1 035,0 | 1 075,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 07.01.2019 16:47:51 | 221 | 1 020,0 | 208 | 1 030,0 | 195 | 1 035,0 | 1 075,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 07.01.2019 16:47:51 | 208 | 1 025,0 | 113 | 1 030,0 | 100 | 1 035,0 | 1 075,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 07.01.2019 16:31:47 | 208 | 1 020,0 | 195 | 1 025,0 | 100 | 1 035,0 | 1 075,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 07.01.2019 16:31:47 | 208 | 1 020,0 | 195 | 1 025,0 | 100 | 1 035,0 | 1 075,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 07.01.2019 16:31:47 | 208 | 1 020,0 | 195 | 1 025,0 | 100 | 1 035,0 | 1 075,0 | 100 | 1 205,0 | 102 | 0,0 | 0 |
| 07.01.2019 16:31:47 | 208 | 1 020,0 | 195 | 1 025,0 | 100 | 1 035,0 | 1 075,0 | 100 | 1 205,0 | 102 | 0,0 | 0 |
| 07.01.2019 16:31:43 | 208 | 1 020,0 | 195 | 1 025,0 | 100 | 1 035,0 | 1 205,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2019 16:31:43 | 208 | 1 020,0 | 195 | 1 025,0 | 100 | 1 035,0 | 1 205,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2019 16:31:43 | 115 | 1 000,0 | 113 | 1 020,0 | 100 | 1 035,0 | 1 205,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2019 16:31:43 | 115 | 1 000,0 | 113 | 1 020,0 | 100 | 1 035,0 | 1 205,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2019 16:31:42 | 16 | 992,0 | 15 | 1 000,0 | 13 | 1 020,0 | 1 205,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2019 16:31:42 | 16 | 992,0 | 15 | 1 000,0 | 13 | 1 020,0 | 1 205,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2019 16:31:42 | 16 | 992,0 | 15 | 1 000,0 | 13 | 1 020,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2019 16:31:42 | 16 | 992,0 | 15 | 1 000,0 | 13 | 1 020,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2019 16:31:41 | 16 | 992,0 | 15 | 1 000,0 | 13 | 1 020,0 | 1 065,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 07.01.2019 16:31:41 | 16 | 992,0 | 15 | 1 000,0 | 13 | 1 020,0 | 1 065,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 07.01.2019 16:31:41 | 110 | 1 000,0 | 108 | 1 020,0 | 95 | 1 025,0 | 1 065,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 07.01.2019 16:31:41 | 110 | 1 000,0 | 108 | 1 020,0 | 95 | 1 025,0 | 1 065,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 07.01.2019 16:20:49 | 210 | 1 000,0 | 208 | 1 020,0 | 195 | 1 025,0 | 1 065,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 07.01.2019 16:20:49 | 210 | 1 000,0 | 208 | 1 020,0 | 195 | 1 025,0 | 1 065,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 07.01.2019 16:20:49 | 210 | 1 000,0 | 208 | 1 020,0 | 195 | 1 025,0 | 1 065,0 | 100 | 1 205,0 | 102 | 0,0 | 0 |
| 07.01.2019 16:20:49 | 210 | 1 000,0 | 208 | 1 020,0 | 195 | 1 025,0 | 1 065,0 | 100 | 1 205,0 | 102 | 0,0 | 0 |
| 07.01.2019 16:20:46 | 210 | 1 000,0 | 208 | 1 020,0 | 195 | 1 025,0 | 1 205,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2019 16:20:46 | 210 | 1 000,0 | 208 | 1 020,0 | 195 | 1 025,0 | 1 205,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2019 16:20:45 | 210 | 1 000,0 | 208 | 1 020,0 | 195 | 1 025,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2019 16:20:45 | 210 | 1 000,0 | 208 | 1 020,0 | 195 | 1 025,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2019 16:20:40 | 210 | 1 000,0 | 208 | 1 020,0 | 195 | 1 025,0 | 1 065,0 | 98 | 1 120,0 | 100 | 0,0 | 0 |
| 07.01.2019 16:20:40 | 210 | 1 000,0 | 208 | 1 020,0 | 195 | 1 025,0 | 1 065,0 | 98 | 1 120,0 | 100 | 0,0 | 0 |
| 07.01.2019 16:20:40 | 210 | 1 000,0 | 208 | 1 020,0 | 195 | 1 025,0 | 1 065,0 | 98 | 1 120,0 | 100 | 0,0 | 0 |
| 07.01.2019 16:11:10 | 210 | 1 000,0 | 208 | 1 020,0 | 195 | 1 025,0 | 1 065,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 07.01.2019 16:11:10 | 210 | 1 000,0 | 208 | 1 020,0 | 195 | 1 025,0 | 1 065,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 07.01.2019 16:11:10 | 208 | 1 020,0 | 195 | 1 025,0 | 95 | 1 030,0 | 1 065,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 07.01.2019 16:10:55 | 221 | 1 020,0 | 208 | 1 025,0 | 95 | 1 030,0 | 1 065,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 07.01.2019 15:56:29 | 210 | 1 000,0 | 208 | 1 025,0 | 95 | 1 030,0 | 1 065,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 07.01.2019 15:56:29 | 210 | 1 000,0 | 208 | 1 025,0 | 95 | 1 030,0 | 1 065,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 07.01.2019 15:56:29 | 210 | 1 000,0 | 208 | 1 025,0 | 95 | 1 030,0 | 1 065,0 | 100 | 1 205,0 | 102 | 0,0 | 0 |
| 07.01.2019 15:56:29 | 210 | 1 000,0 | 208 | 1 025,0 | 95 | 1 030,0 | 1 065,0 | 100 | 1 205,0 | 102 | 0,0 | 0 |
| 07.01.2019 15:56:27 | 210 | 1 000,0 | 208 | 1 025,0 | 95 | 1 030,0 | 1 205,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2019 15:56:27 | 210 | 1 000,0 | 208 | 1 025,0 | 95 | 1 030,0 | 1 205,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2019 15:56:27 | 116 | 992,0 | 115 | 1 000,0 | 113 | 1 025,0 | 1 205,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2019 15:56:27 | 116 | 992,0 | 115 | 1 000,0 | 113 | 1 025,0 | 1 205,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2019 15:56:25 | 16 | 992,0 | 15 | 1 000,0 | 13 | 1 025,0 | 1 205,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2019 15:56:25 | 16 | 992,0 | 15 | 1 000,0 | 13 | 1 025,0 | 1 205,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2019 15:56:25 | 16 | 992,0 | 15 | 1 000,0 | 13 | 1 025,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2019 15:56:25 | 16 | 992,0 | 15 | 1 000,0 | 13 | 1 025,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2019 15:56:25 | 16 | 992,0 | 15 | 1 000,0 | 13 | 1 025,0 | 1 070,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 07.01.2019 15:56:25 | 16 | 992,0 | 15 | 1 000,0 | 13 | 1 025,0 | 1 070,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 07.01.2019 15:56:25 | 110 | 1 000,0 | 108 | 1 025,0 | 95 | 1 030,0 | 1 070,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 07.01.2019 15:56:25 | 110 | 1 000,0 | 108 | 1 025,0 | 95 | 1 030,0 | 1 070,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |