RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2019 16:51:08 | 281 | 1 005,0 | 260 | 1 025,0 | 90 | 1 030,0 | 1 065,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 04.01.2019 16:51:08 | 281 | 1 005,0 | 260 | 1 025,0 | 90 | 1 030,0 | 1 065,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 04.01.2019 16:46:38 | 281 | 1 005,0 | 260 | 1 025,0 | 90 | 1 030,0 | 1 065,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 04.01.2019 16:46:38 | 281 | 1 005,0 | 260 | 1 025,0 | 90 | 1 030,0 | 1 065,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 04.01.2019 16:45:39 | 281 | 1 005,0 | 260 | 1 025,0 | 90 | 1 030,0 | 1 065,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 04.01.2019 16:45:35 | 281 | 1 005,0 | 260 | 1 025,0 | 90 | 1 030,0 | 1 065,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 04.01.2019 16:45:35 | 281 | 1 005,0 | 260 | 1 025,0 | 90 | 1 030,0 | 1 065,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 04.01.2019 16:45:35 | 281 | 1 005,0 | 260 | 1 025,0 | 90 | 1 030,0 | 1 065,0 | 100 | 1 205,0 | 102 | 0,0 | 0 |
| 04.01.2019 16:45:35 | 281 | 1 005,0 | 260 | 1 025,0 | 90 | 1 030,0 | 1 065,0 | 100 | 1 205,0 | 102 | 0,0 | 0 |
| 04.01.2019 16:45:32 | 281 | 1 005,0 | 260 | 1 025,0 | 90 | 1 030,0 | 1 205,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2019 16:45:32 | 281 | 1 005,0 | 260 | 1 025,0 | 90 | 1 030,0 | 1 205,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2019 16:45:32 | 192 | 1 000,0 | 191 | 1 005,0 | 170 | 1 025,0 | 1 205,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2019 16:45:32 | 192 | 1 000,0 | 191 | 1 005,0 | 170 | 1 025,0 | 1 205,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2019 16:45:32 | 92 | 1 000,0 | 91 | 1 005,0 | 70 | 1 025,0 | 1 205,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2019 16:45:32 | 92 | 1 000,0 | 91 | 1 005,0 | 70 | 1 025,0 | 1 205,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2019 16:45:32 | 92 | 1 000,0 | 91 | 1 005,0 | 70 | 1 025,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2019 16:45:32 | 92 | 1 000,0 | 91 | 1 005,0 | 70 | 1 025,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2019 16:45:31 | 92 | 1 000,0 | 91 | 1 005,0 | 70 | 1 025,0 | 1 070,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 04.01.2019 16:45:31 | 92 | 1 000,0 | 91 | 1 005,0 | 70 | 1 025,0 | 1 070,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 04.01.2019 16:45:31 | 181 | 1 005,0 | 160 | 1 025,0 | 90 | 1 030,0 | 1 070,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 04.01.2019 16:45:31 | 181 | 1 005,0 | 160 | 1 025,0 | 90 | 1 030,0 | 1 070,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 04.01.2019 16:42:43 | 281 | 1 005,0 | 260 | 1 025,0 | 190 | 1 030,0 | 1 070,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 04.01.2019 16:42:43 | 281 | 1 005,0 | 260 | 1 025,0 | 190 | 1 030,0 | 1 070,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 04.01.2019 16:42:43 | 260 | 1 010,0 | 170 | 1 025,0 | 100 | 1 030,0 | 1 070,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 04.01.2019 16:42:24 | 200 | 1 010,0 | 110 | 1 025,0 | 100 | 1 030,0 | 1 070,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 04.01.2019 16:42:24 | 200 | 1 010,0 | 110 | 1 025,0 | 100 | 1 030,0 | 1 070,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 04.01.2019 16:42:24 | 221 | 1 005,0 | 200 | 1 025,0 | 190 | 1 030,0 | 1 070,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 04.01.2019 16:39:28 | 321 | 1 005,0 | 300 | 1 025,0 | 190 | 1 030,0 | 1 070,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 04.01.2019 16:39:28 | 321 | 1 005,0 | 300 | 1 025,0 | 190 | 1 030,0 | 1 070,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 04.01.2019 16:39:28 | 300 | 1 010,0 | 210 | 1 025,0 | 100 | 1 030,0 | 1 070,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 04.01.2019 16:35:08 | 200 | 1 010,0 | 110 | 1 025,0 | 100 | 1 030,0 | 1 070,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 04.01.2019 16:35:08 | 200 | 1 010,0 | 110 | 1 025,0 | 100 | 1 030,0 | 1 070,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 04.01.2019 16:35:08 | 221 | 1 005,0 | 200 | 1 025,0 | 190 | 1 030,0 | 1 070,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 04.01.2019 16:34:39 | 271 | 1 005,0 | 250 | 1 025,0 | 190 | 1 030,0 | 1 070,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 04.01.2019 16:34:39 | 271 | 1 005,0 | 250 | 1 025,0 | 190 | 1 030,0 | 1 070,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 04.01.2019 16:34:39 | 250 | 1 010,0 | 160 | 1 025,0 | 100 | 1 030,0 | 1 070,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 04.01.2019 16:33:36 | 200 | 1 010,0 | 110 | 1 025,0 | 100 | 1 030,0 | 1 070,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 04.01.2019 16:33:36 | 200 | 1 010,0 | 110 | 1 025,0 | 100 | 1 030,0 | 1 070,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 04.01.2019 16:33:35 | 221 | 1 005,0 | 200 | 1 025,0 | 190 | 1 030,0 | 1 070,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 04.01.2019 16:32:49 | 271 | 1 005,0 | 250 | 1 025,0 | 190 | 1 030,0 | 1 070,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 04.01.2019 16:32:49 | 271 | 1 005,0 | 250 | 1 025,0 | 190 | 1 030,0 | 1 070,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 04.01.2019 16:32:49 | 271 | 1 005,0 | 250 | 1 025,0 | 190 | 1 030,0 | 1 070,0 | 100 | 1 205,0 | 102 | 0,0 | 0 |
| 04.01.2019 16:32:49 | 271 | 1 005,0 | 250 | 1 025,0 | 190 | 1 030,0 | 1 070,0 | 100 | 1 205,0 | 102 | 0,0 | 0 |
| 04.01.2019 16:32:48 | 271 | 1 005,0 | 250 | 1 025,0 | 190 | 1 030,0 | 1 205,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2019 16:32:48 | 271 | 1 005,0 | 250 | 1 025,0 | 190 | 1 030,0 | 1 205,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2019 16:32:48 | 181 | 1 005,0 | 160 | 1 025,0 | 100 | 1 030,0 | 1 205,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2019 16:32:48 | 181 | 1 005,0 | 160 | 1 025,0 | 100 | 1 030,0 | 1 205,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2019 16:32:48 | 82 | 1 000,0 | 81 | 1 005,0 | 60 | 1 025,0 | 1 205,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2019 16:32:48 | 82 | 1 000,0 | 81 | 1 005,0 | 60 | 1 025,0 | 1 205,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2019 16:32:48 | 82 | 1 000,0 | 81 | 1 005,0 | 60 | 1 025,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |