RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2019 16:48:09 | 199 | 996,0 | 9 | 1 000,0 | 8 | 1 005,0 | 1 035,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 03.01.2019 16:48:09 | 199 | 996,0 | 9 | 1 000,0 | 8 | 1 005,0 | 1 035,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 03.01.2019 16:48:09 | 109 | 996,0 | 9 | 1 000,0 | 8 | 1 005,0 | 1 035,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 03.01.2019 16:28:35 | 109 | 996,0 | 9 | 1 000,0 | 8 | 1 005,0 | 1 035,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 03.01.2019 16:28:35 | 109 | 996,0 | 9 | 1 000,0 | 8 | 1 005,0 | 1 035,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 03.01.2019 16:28:35 | 99 | 998,0 | 9 | 1 000,0 | 8 | 1 005,0 | 1 035,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 03.01.2019 16:13:19 | 120 | 998,0 | 9 | 1 000,0 | 8 | 1 005,0 | 1 035,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 03.01.2019 16:13:19 | 120 | 998,0 | 9 | 1 000,0 | 8 | 1 005,0 | 1 035,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 03.01.2019 16:13:19 | 120 | 998,0 | 9 | 1 000,0 | 8 | 1 005,0 | 1 035,0 | 100 | 1 205,0 | 102 | 0,0 | 0 |
| 03.01.2019 16:13:19 | 120 | 998,0 | 9 | 1 000,0 | 8 | 1 005,0 | 1 035,0 | 100 | 1 205,0 | 102 | 0,0 | 0 |
| 03.01.2019 16:13:17 | 120 | 998,0 | 9 | 1 000,0 | 8 | 1 005,0 | 1 205,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2019 16:13:17 | 120 | 998,0 | 9 | 1 000,0 | 8 | 1 005,0 | 1 205,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2019 16:13:17 | 30 | 998,0 | 9 | 1 000,0 | 8 | 1 005,0 | 1 205,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2019 16:13:15 | 30 | 998,0 | 9 | 1 000,0 | 8 | 1 005,0 | 1 205,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2019 16:13:15 | 30 | 998,0 | 9 | 1 000,0 | 8 | 1 005,0 | 1 205,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2019 16:13:15 | 30 | 998,0 | 9 | 1 000,0 | 8 | 1 005,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2019 16:13:15 | 30 | 998,0 | 9 | 1 000,0 | 8 | 1 005,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2019 16:13:15 | 30 | 998,0 | 9 | 1 000,0 | 8 | 1 005,0 | 1 040,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 03.01.2019 16:13:15 | 30 | 998,0 | 9 | 1 000,0 | 8 | 1 005,0 | 1 040,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 03.01.2019 16:13:15 | 120 | 998,0 | 99 | 1 000,0 | 8 | 1 005,0 | 1 040,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 03.01.2019 16:08:11 | 220 | 998,0 | 199 | 1 000,0 | 8 | 1 005,0 | 1 040,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 03.01.2019 16:08:11 | 220 | 998,0 | 199 | 1 000,0 | 8 | 1 005,0 | 1 040,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 03.01.2019 16:08:11 | 130 | 998,0 | 109 | 1 000,0 | 8 | 1 005,0 | 1 040,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 03.01.2019 16:07:25 | 199 | 810,0 | 109 | 1 000,0 | 8 | 1 005,0 | 1 040,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 03.01.2019 16:07:25 | 199 | 810,0 | 109 | 1 000,0 | 8 | 1 005,0 | 1 040,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 03.01.2019 16:07:25 | 199 | 1 000,0 | 98 | 1 005,0 | 8 | 1 010,0 | 1 040,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 03.01.2019 16:02:50 | 220 | 1 000,0 | 119 | 1 005,0 | 8 | 1 010,0 | 1 040,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 03.01.2019 16:02:50 | 220 | 1 000,0 | 119 | 1 005,0 | 8 | 1 010,0 | 1 040,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 03.01.2019 16:02:50 | 220 | 1 000,0 | 119 | 1 005,0 | 8 | 1 010,0 | 1 040,0 | 100 | 1 205,0 | 102 | 0,0 | 0 |
| 03.01.2019 16:02:50 | 220 | 1 000,0 | 119 | 1 005,0 | 8 | 1 010,0 | 1 040,0 | 100 | 1 205,0 | 102 | 0,0 | 0 |
| 03.01.2019 16:02:47 | 220 | 1 000,0 | 119 | 1 005,0 | 8 | 1 010,0 | 1 205,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2019 16:02:47 | 220 | 1 000,0 | 119 | 1 005,0 | 8 | 1 010,0 | 1 205,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2019 16:02:47 | 130 | 1 000,0 | 29 | 1 005,0 | 8 | 1 010,0 | 1 205,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2019 16:02:47 | 30 | 1 000,0 | 29 | 1 005,0 | 8 | 1 010,0 | 1 205,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2019 16:02:47 | 30 | 1 000,0 | 29 | 1 005,0 | 8 | 1 010,0 | 1 205,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2019 16:02:47 | 30 | 1 000,0 | 29 | 1 005,0 | 8 | 1 010,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2019 16:02:47 | 30 | 1 000,0 | 29 | 1 005,0 | 8 | 1 010,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2019 16:02:47 | 30 | 1 000,0 | 29 | 1 005,0 | 8 | 1 010,0 | 1 050,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 03.01.2019 16:02:47 | 30 | 1 000,0 | 29 | 1 005,0 | 8 | 1 010,0 | 1 050,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 03.01.2019 16:02:46 | 119 | 1 005,0 | 98 | 1 010,0 | 8 | 1 015,0 | 1 050,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 03.01.2019 15:57:42 | 219 | 1 005,0 | 198 | 1 010,0 | 8 | 1 015,0 | 1 050,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 03.01.2019 15:57:42 | 219 | 1 005,0 | 198 | 1 010,0 | 8 | 1 015,0 | 1 050,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 03.01.2019 15:57:41 | 129 | 1 005,0 | 108 | 1 010,0 | 8 | 1 015,0 | 1 050,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 03.01.2019 15:57:01 | 109 | 1 000,0 | 108 | 1 010,0 | 8 | 1 015,0 | 1 050,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 03.01.2019 15:57:01 | 109 | 1 000,0 | 108 | 1 010,0 | 8 | 1 015,0 | 1 050,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 03.01.2019 15:57:00 | 198 | 1 010,0 | 98 | 1 015,0 | 8 | 1 020,0 | 1 050,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 03.01.2019 15:46:19 | 219 | 1 010,0 | 119 | 1 015,0 | 8 | 1 020,0 | 1 050,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 03.01.2019 15:46:19 | 219 | 1 010,0 | 119 | 1 015,0 | 8 | 1 020,0 | 1 050,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 03.01.2019 15:46:19 | 219 | 1 010,0 | 119 | 1 015,0 | 8 | 1 020,0 | 1 050,0 | 100 | 1 205,0 | 102 | 0,0 | 0 |
| 03.01.2019 15:46:19 | 219 | 1 010,0 | 119 | 1 015,0 | 8 | 1 020,0 | 1 050,0 | 100 | 1 205,0 | 102 | 0,0 | 0 |