RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2019 16:58:00 | 211 | 1 020,0 | 190 | 1 025,0 | 100 | 1 040,0 | 1 080,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 02.01.2019 16:58:00 | 211 | 1 020,0 | 190 | 1 025,0 | 100 | 1 040,0 | 1 080,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 02.01.2019 16:58:00 | 211 | 1 020,0 | 190 | 1 030,0 | 100 | 1 040,0 | 1 080,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 02.01.2019 16:57:24 | 211 | 1 030,0 | 121 | 1 035,0 | 100 | 1 040,0 | 1 080,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 02.01.2019 16:57:24 | 211 | 1 030,0 | 121 | 1 035,0 | 100 | 1 040,0 | 1 080,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 02.01.2019 16:57:24 | 211 | 1 025,0 | 121 | 1 035,0 | 100 | 1 040,0 | 1 080,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 02.01.2019 16:12:40 | 211 | 1 020,0 | 190 | 1 025,0 | 100 | 1 040,0 | 1 080,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 02.01.2019 16:12:40 | 211 | 1 020,0 | 190 | 1 025,0 | 100 | 1 040,0 | 1 080,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 02.01.2019 16:12:40 | 211 | 1 020,0 | 190 | 1 025,0 | 100 | 1 040,0 | 1 080,0 | 100 | 1 240,0 | 102 | 0,0 | 0 |
| 02.01.2019 16:12:40 | 211 | 1 020,0 | 190 | 1 025,0 | 100 | 1 040,0 | 1 080,0 | 100 | 1 240,0 | 102 | 0,0 | 0 |
| 02.01.2019 16:12:36 | 211 | 1 020,0 | 190 | 1 025,0 | 100 | 1 040,0 | 1 240,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2019 16:12:36 | 211 | 1 020,0 | 190 | 1 025,0 | 100 | 1 040,0 | 1 240,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2019 16:12:36 | 122 | 1 010,0 | 121 | 1 020,0 | 100 | 1 040,0 | 1 240,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2019 16:12:36 | 122 | 1 010,0 | 121 | 1 020,0 | 100 | 1 040,0 | 1 240,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2019 16:12:35 | 23 | 1 000,0 | 22 | 1 010,0 | 21 | 1 020,0 | 1 240,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2019 16:12:35 | 23 | 1 000,0 | 22 | 1 010,0 | 21 | 1 020,0 | 1 240,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2019 16:12:35 | 23 | 1 000,0 | 22 | 1 010,0 | 21 | 1 020,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2019 16:12:35 | 23 | 1 000,0 | 22 | 1 010,0 | 21 | 1 020,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2019 16:12:34 | 23 | 1 000,0 | 22 | 1 010,0 | 21 | 1 020,0 | 1 065,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 02.01.2019 16:12:34 | 23 | 1 000,0 | 22 | 1 010,0 | 21 | 1 020,0 | 1 065,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 02.01.2019 16:12:34 | 112 | 1 010,0 | 111 | 1 020,0 | 90 | 1 025,0 | 1 065,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 02.01.2019 16:12:34 | 112 | 1 010,0 | 111 | 1 020,0 | 90 | 1 025,0 | 1 065,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 02.01.2019 16:02:44 | 212 | 1 010,0 | 211 | 1 020,0 | 190 | 1 025,0 | 1 065,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 02.01.2019 16:02:44 | 212 | 1 010,0 | 211 | 1 020,0 | 190 | 1 025,0 | 1 065,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 02.01.2019 16:02:44 | 122 | 1 010,0 | 121 | 1 020,0 | 100 | 1 025,0 | 1 065,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 02.01.2019 16:02:20 | 102 | 1 000,0 | 101 | 1 010,0 | 100 | 1 025,0 | 1 065,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 02.01.2019 16:02:20 | 102 | 1 000,0 | 101 | 1 010,0 | 100 | 1 025,0 | 1 065,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 02.01.2019 16:02:20 | 191 | 1 010,0 | 190 | 1 015,0 | 100 | 1 025,0 | 1 065,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 02.01.2019 15:32:52 | 212 | 1 010,0 | 190 | 1 015,0 | 100 | 1 025,0 | 1 065,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 02.01.2019 15:32:52 | 212 | 1 010,0 | 190 | 1 015,0 | 100 | 1 025,0 | 1 065,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 02.01.2019 15:32:52 | 212 | 1 010,0 | 190 | 1 015,0 | 100 | 1 025,0 | 1 065,0 | 100 | 1 240,0 | 102 | 0,0 | 0 |
| 02.01.2019 15:32:52 | 212 | 1 010,0 | 190 | 1 015,0 | 100 | 1 025,0 | 1 065,0 | 100 | 1 240,0 | 102 | 0,0 | 0 |
| 02.01.2019 15:32:48 | 212 | 1 010,0 | 190 | 1 015,0 | 100 | 1 025,0 | 1 240,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2019 15:32:48 | 212 | 1 010,0 | 190 | 1 015,0 | 100 | 1 025,0 | 1 240,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2019 15:32:48 | 123 | 1 000,0 | 122 | 1 010,0 | 100 | 1 025,0 | 1 240,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2019 15:32:48 | 123 | 1 000,0 | 122 | 1 010,0 | 100 | 1 025,0 | 1 240,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2019 15:32:47 | 113 | 834,0 | 23 | 1 000,0 | 22 | 1 010,0 | 1 240,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2019 15:32:47 | 113 | 834,0 | 23 | 1 000,0 | 22 | 1 010,0 | 1 240,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2019 15:32:47 | 113 | 834,0 | 23 | 1 000,0 | 22 | 1 010,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2019 15:32:47 | 113 | 834,0 | 23 | 1 000,0 | 22 | 1 010,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2019 15:32:47 | 113 | 834,0 | 23 | 1 000,0 | 22 | 1 010,0 | 1 055,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 02.01.2019 15:32:47 | 113 | 834,0 | 23 | 1 000,0 | 22 | 1 010,0 | 1 055,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 02.01.2019 15:32:47 | 113 | 1 000,0 | 112 | 1 010,0 | 90 | 1 015,0 | 1 055,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 02.01.2019 15:32:47 | 113 | 1 000,0 | 112 | 1 010,0 | 90 | 1 015,0 | 1 055,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 02.01.2019 15:27:58 | 213 | 1 000,0 | 212 | 1 010,0 | 190 | 1 015,0 | 1 055,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 02.01.2019 15:26:51 | 212 | 1 000,0 | 211 | 1 010,0 | 190 | 1 015,0 | 1 055,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 02.01.2019 15:26:51 | 212 | 1 000,0 | 211 | 1 010,0 | 190 | 1 015,0 | 1 055,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 02.01.2019 15:26:51 | 212 | 1 000,0 | 211 | 1 010,0 | 190 | 1 015,0 | 1 055,0 | 100 | 1 240,0 | 102 | 0,0 | 0 |
| 02.01.2019 15:26:51 | 212 | 1 000,0 | 211 | 1 010,0 | 190 | 1 015,0 | 1 055,0 | 100 | 1 240,0 | 102 | 0,0 | 0 |
| 02.01.2019 15:26:49 | 212 | 1 000,0 | 211 | 1 010,0 | 190 | 1 015,0 | 1 240,0 | 2 | 0,0 | 0 | 0,0 | 0 |