RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2018 16:35:05 | 0 | 0,0 | 212 | 1 000,0 | 100 | 1 005,0 | 1 040,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 27.12.2018 16:35:05 | 0 | 0,0 | 212 | 1 000,0 | 100 | 1 005,0 | 1 040,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 27.12.2018 16:35:05 | 0 | 0,0 | 212 | 1 000,0 | 100 | 1 005,0 | 1 040,0 | 100 | 1 260,0 | 102 | 0,0 | 0 |
| 27.12.2018 16:35:05 | 0 | 0,0 | 212 | 1 000,0 | 100 | 1 005,0 | 1 040,0 | 100 | 1 260,0 | 102 | 0,0 | 0 |
| 27.12.2018 16:35:02 | 0 | 0,0 | 212 | 1 000,0 | 100 | 1 005,0 | 1 260,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2018 16:35:02 | 0 | 0,0 | 212 | 1 000,0 | 100 | 1 005,0 | 1 260,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2018 16:35:02 | 0 | 0,0 | 212 | 846,0 | 112 | 1 000,0 | 1 260,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2018 16:35:02 | 0 | 0,0 | 212 | 846,0 | 112 | 1 000,0 | 1 260,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2018 16:35:01 | 0 | 0,0 | 112 | 846,0 | 12 | 1 000,0 | 1 260,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2018 16:35:01 | 0 | 0,0 | 112 | 846,0 | 12 | 1 000,0 | 1 260,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2018 16:35:01 | 0 | 0,0 | 112 | 846,0 | 12 | 1 000,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2018 16:35:01 | 0 | 0,0 | 112 | 846,0 | 12 | 1 000,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2018 16:35:00 | 0 | 0,0 | 112 | 846,0 | 12 | 1 000,0 | 1 045,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 27.12.2018 16:35:00 | 0 | 0,0 | 112 | 846,0 | 12 | 1 000,0 | 1 045,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 27.12.2018 16:35:00 | 0 | 0,0 | 112 | 1 000,0 | 100 | 1 005,0 | 1 045,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 27.12.2018 16:35:00 | 0 | 0,0 | 112 | 1 000,0 | 100 | 1 005,0 | 1 045,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 27.12.2018 16:11:04 | 0 | 0,0 | 212 | 1 000,0 | 200 | 1 005,0 | 1 045,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 27.12.2018 16:11:04 | 0 | 0,0 | 212 | 1 000,0 | 200 | 1 005,0 | 1 045,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 27.12.2018 16:11:04 | 212 | 846,0 | 112 | 1 000,0 | 100 | 1 005,0 | 1 045,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 27.12.2018 16:08:37 | 201 | 846,0 | 101 | 1 000,0 | 100 | 1 005,0 | 1 045,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 27.12.2018 16:08:37 | 201 | 846,0 | 101 | 1 000,0 | 100 | 1 005,0 | 1 045,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 27.12.2018 16:08:37 | 201 | 1 000,0 | 200 | 1 005,0 | 100 | 1 010,0 | 1 045,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 27.12.2018 16:08:37 | 201 | 1 000,0 | 200 | 1 005,0 | 100 | 1 010,0 | 1 045,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 27.12.2018 15:52:20 | 212 | 1 000,0 | 211 | 1 005,0 | 111 | 1 010,0 | 1 045,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 27.12.2018 15:52:20 | 212 | 1 000,0 | 211 | 1 005,0 | 111 | 1 010,0 | 1 045,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 27.12.2018 15:52:20 | 212 | 1 000,0 | 211 | 1 005,0 | 111 | 1 010,0 | 1 045,0 | 100 | 1 260,0 | 102 | 0,0 | 0 |
| 27.12.2018 15:52:20 | 212 | 1 000,0 | 211 | 1 005,0 | 111 | 1 010,0 | 1 045,0 | 100 | 1 260,0 | 102 | 0,0 | 0 |
| 27.12.2018 15:52:17 | 212 | 1 000,0 | 211 | 1 005,0 | 111 | 1 010,0 | 1 260,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2018 15:52:17 | 212 | 1 000,0 | 211 | 1 005,0 | 111 | 1 010,0 | 1 260,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2018 15:52:17 | 112 | 1 000,0 | 111 | 1 005,0 | 11 | 1 010,0 | 1 260,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2018 15:52:16 | 112 | 846,0 | 12 | 1 000,0 | 11 | 1 010,0 | 1 260,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2018 15:52:16 | 112 | 846,0 | 12 | 1 000,0 | 11 | 1 010,0 | 1 260,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2018 15:52:16 | 112 | 846,0 | 12 | 1 000,0 | 11 | 1 010,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2018 15:52:16 | 112 | 846,0 | 12 | 1 000,0 | 11 | 1 010,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2018 15:52:16 | 112 | 846,0 | 12 | 1 000,0 | 11 | 1 010,0 | 1 055,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 27.12.2018 15:52:16 | 112 | 846,0 | 12 | 1 000,0 | 11 | 1 010,0 | 1 055,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 27.12.2018 15:52:16 | 112 | 1 000,0 | 111 | 1 010,0 | 100 | 1 015,0 | 1 055,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 27.12.2018 15:52:16 | 112 | 1 000,0 | 111 | 1 010,0 | 100 | 1 015,0 | 1 055,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 27.12.2018 15:36:33 | 212 | 1 000,0 | 211 | 1 010,0 | 200 | 1 015,0 | 1 055,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 27.12.2018 15:36:33 | 212 | 1 000,0 | 211 | 1 010,0 | 200 | 1 015,0 | 1 055,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 27.12.2018 15:36:33 | 212 | 1 000,0 | 211 | 1 010,0 | 200 | 1 015,0 | 1 055,0 | 100 | 1 260,0 | 102 | 0,0 | 0 |
| 27.12.2018 15:36:33 | 212 | 1 000,0 | 211 | 1 010,0 | 200 | 1 015,0 | 1 055,0 | 100 | 1 260,0 | 102 | 0,0 | 0 |
| 27.12.2018 15:36:31 | 212 | 1 000,0 | 211 | 1 010,0 | 200 | 1 015,0 | 1 260,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2018 15:36:31 | 212 | 1 000,0 | 211 | 1 010,0 | 200 | 1 015,0 | 1 260,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2018 15:36:31 | 112 | 1 000,0 | 111 | 1 010,0 | 100 | 1 015,0 | 1 260,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2018 15:36:31 | 112 | 1 000,0 | 111 | 1 010,0 | 100 | 1 015,0 | 1 260,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2018 15:36:30 | 112 | 846,0 | 12 | 1 000,0 | 11 | 1 010,0 | 1 260,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2018 15:36:30 | 112 | 846,0 | 12 | 1 000,0 | 11 | 1 010,0 | 1 260,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2018 15:36:30 | 112 | 846,0 | 12 | 1 000,0 | 11 | 1 010,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2018 15:36:30 | 112 | 846,0 | 12 | 1 000,0 | 11 | 1 010,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |