RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2018 16:57:38 | 218 | 1 005,0 | 202 | 1 010,0 | 100 | 1 020,0 | 1 060,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 21.12.2018 16:57:38 | 218 | 1 005,0 | 202 | 1 010,0 | 100 | 1 020,0 | 1 060,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 21.12.2018 16:57:38 | 218 | 1 005,0 | 202 | 1 010,0 | 100 | 1 020,0 | 1 060,0 | 100 | 1 260,0 | 102 | 0,0 | 0 |
| 21.12.2018 16:57:38 | 218 | 1 005,0 | 202 | 1 010,0 | 100 | 1 020,0 | 1 060,0 | 100 | 1 260,0 | 102 | 0,0 | 0 |
| 21.12.2018 16:57:35 | 218 | 1 005,0 | 202 | 1 010,0 | 100 | 1 020,0 | 1 260,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 16:57:35 | 218 | 1 005,0 | 202 | 1 010,0 | 100 | 1 020,0 | 1 260,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 16:57:35 | 117 | 1 000,0 | 116 | 1 005,0 | 100 | 1 020,0 | 1 260,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 16:57:35 | 117 | 1 000,0 | 116 | 1 005,0 | 100 | 1 020,0 | 1 260,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 16:57:35 | 119 | 846,0 | 17 | 1 000,0 | 16 | 1 005,0 | 1 260,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 16:57:35 | 119 | 846,0 | 17 | 1 000,0 | 16 | 1 005,0 | 1 260,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 16:57:35 | 119 | 846,0 | 17 | 1 000,0 | 16 | 1 005,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 16:57:35 | 119 | 846,0 | 17 | 1 000,0 | 16 | 1 005,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 16:57:34 | 119 | 846,0 | 17 | 1 000,0 | 16 | 1 005,0 | 1 070,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 21.12.2018 16:57:34 | 119 | 846,0 | 17 | 1 000,0 | 16 | 1 005,0 | 1 070,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 21.12.2018 16:57:34 | 119 | 1 000,0 | 118 | 1 005,0 | 102 | 1 010,0 | 1 070,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 21.12.2018 16:57:34 | 119 | 1 000,0 | 118 | 1 005,0 | 102 | 1 010,0 | 1 070,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 21.12.2018 16:22:20 | 218 | 1 005,0 | 202 | 1 010,0 | 100 | 1 030,0 | 1 070,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 21.12.2018 16:22:20 | 218 | 1 005,0 | 202 | 1 010,0 | 100 | 1 030,0 | 1 070,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 21.12.2018 16:22:20 | 218 | 1 005,0 | 202 | 1 010,0 | 100 | 1 030,0 | 1 070,0 | 100 | 1 260,0 | 102 | 0,0 | 0 |
| 21.12.2018 16:22:20 | 218 | 1 005,0 | 202 | 1 010,0 | 100 | 1 030,0 | 1 070,0 | 100 | 1 260,0 | 102 | 0,0 | 0 |
| 21.12.2018 16:22:19 | 218 | 1 005,0 | 202 | 1 010,0 | 100 | 1 030,0 | 1 260,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 16:22:19 | 218 | 1 005,0 | 202 | 1 010,0 | 100 | 1 030,0 | 1 260,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 16:22:19 | 117 | 1 000,0 | 116 | 1 005,0 | 100 | 1 030,0 | 1 260,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 16:22:19 | 117 | 1 000,0 | 116 | 1 005,0 | 100 | 1 030,0 | 1 260,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 16:22:17 | 119 | 846,0 | 17 | 1 000,0 | 16 | 1 005,0 | 1 260,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 16:22:17 | 119 | 846,0 | 17 | 1 000,0 | 16 | 1 005,0 | 1 260,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 16:22:17 | 119 | 846,0 | 17 | 1 000,0 | 16 | 1 005,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 16:22:17 | 119 | 846,0 | 17 | 1 000,0 | 16 | 1 005,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 16:22:17 | 119 | 846,0 | 17 | 1 000,0 | 16 | 1 005,0 | 1 060,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 21.12.2018 16:22:17 | 119 | 846,0 | 17 | 1 000,0 | 16 | 1 005,0 | 1 060,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 21.12.2018 16:22:16 | 119 | 1 000,0 | 118 | 1 005,0 | 102 | 1 010,0 | 1 060,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 21.12.2018 16:22:16 | 119 | 1 000,0 | 118 | 1 005,0 | 102 | 1 010,0 | 1 060,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 21.12.2018 15:46:20 | 218 | 1 005,0 | 202 | 1 010,0 | 100 | 1 020,0 | 1 060,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 21.12.2018 15:46:20 | 218 | 1 005,0 | 202 | 1 010,0 | 100 | 1 020,0 | 1 060,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 21.12.2018 15:46:20 | 218 | 1 005,0 | 202 | 1 010,0 | 100 | 1 020,0 | 1 060,0 | 100 | 1 260,0 | 102 | 0,0 | 0 |
| 21.12.2018 15:46:20 | 218 | 1 005,0 | 202 | 1 010,0 | 100 | 1 020,0 | 1 060,0 | 100 | 1 260,0 | 102 | 0,0 | 0 |
| 21.12.2018 15:46:17 | 218 | 1 005,0 | 202 | 1 010,0 | 100 | 1 020,0 | 1 260,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 15:46:17 | 218 | 1 005,0 | 202 | 1 010,0 | 100 | 1 020,0 | 1 260,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 15:46:17 | 117 | 1 000,0 | 116 | 1 005,0 | 100 | 1 020,0 | 1 260,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 15:46:17 | 117 | 1 000,0 | 116 | 1 005,0 | 100 | 1 020,0 | 1 260,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 15:46:17 | 119 | 846,0 | 17 | 1 000,0 | 16 | 1 005,0 | 1 260,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 15:46:17 | 119 | 846,0 | 17 | 1 000,0 | 16 | 1 005,0 | 1 260,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 15:46:17 | 119 | 846,0 | 17 | 1 000,0 | 16 | 1 005,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 15:46:17 | 119 | 846,0 | 17 | 1 000,0 | 16 | 1 005,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2018 15:46:17 | 119 | 846,0 | 17 | 1 000,0 | 16 | 1 005,0 | 1 065,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 21.12.2018 15:46:17 | 119 | 846,0 | 17 | 1 000,0 | 16 | 1 005,0 | 1 065,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 21.12.2018 15:46:17 | 119 | 1 000,0 | 118 | 1 005,0 | 102 | 1 010,0 | 1 065,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 21.12.2018 15:46:17 | 119 | 1 000,0 | 118 | 1 005,0 | 102 | 1 010,0 | 1 065,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 21.12.2018 15:36:34 | 218 | 1 005,0 | 202 | 1 010,0 | 100 | 1 025,0 | 1 065,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 21.12.2018 15:36:34 | 218 | 1 005,0 | 202 | 1 010,0 | 100 | 1 025,0 | 1 065,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |