RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2018 16:34:28 | 233 | 1 040,0 | 216 | 1 045,0 | 199 | 1 050,0 | 1 090,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 19.12.2018 16:34:28 | 233 | 1 040,0 | 216 | 1 045,0 | 199 | 1 050,0 | 1 090,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 19.12.2018 16:34:28 | 233 | 1 040,0 | 216 | 1 045,0 | 100 | 1 050,0 | 1 090,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 19.12.2018 16:17:14 | 216 | 1 040,0 | 199 | 1 045,0 | 100 | 1 050,0 | 1 090,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 19.12.2018 16:17:14 | 216 | 1 040,0 | 199 | 1 045,0 | 100 | 1 050,0 | 1 090,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 19.12.2018 16:17:14 | 216 | 1 040,0 | 199 | 1 045,0 | 100 | 1 050,0 | 1 090,0 | 100 | 1 295,0 | 102 | 0,0 | 0 |
| 19.12.2018 16:17:14 | 216 | 1 040,0 | 199 | 1 045,0 | 100 | 1 050,0 | 1 090,0 | 100 | 1 295,0 | 102 | 0,0 | 0 |
| 19.12.2018 16:17:11 | 216 | 1 040,0 | 199 | 1 045,0 | 100 | 1 050,0 | 1 295,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2018 16:17:11 | 216 | 1 040,0 | 199 | 1 045,0 | 100 | 1 050,0 | 1 295,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2018 16:17:11 | 118 | 1 000,0 | 117 | 1 040,0 | 100 | 1 050,0 | 1 295,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2018 16:17:11 | 118 | 1 000,0 | 117 | 1 040,0 | 100 | 1 050,0 | 1 295,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2018 16:17:10 | 117 | 870,0 | 18 | 1 000,0 | 17 | 1 040,0 | 1 295,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2018 16:17:10 | 117 | 870,0 | 18 | 1 000,0 | 17 | 1 040,0 | 1 295,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2018 16:17:10 | 117 | 870,0 | 18 | 1 000,0 | 17 | 1 040,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2018 16:17:10 | 117 | 870,0 | 18 | 1 000,0 | 17 | 1 040,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2018 16:17:10 | 117 | 870,0 | 18 | 1 000,0 | 17 | 1 040,0 | 1 085,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 19.12.2018 16:17:10 | 117 | 870,0 | 18 | 1 000,0 | 17 | 1 040,0 | 1 085,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 19.12.2018 16:17:10 | 117 | 1 000,0 | 116 | 1 040,0 | 99 | 1 045,0 | 1 085,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 19.12.2018 16:17:10 | 117 | 1 000,0 | 116 | 1 040,0 | 99 | 1 045,0 | 1 085,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 19.12.2018 16:09:10 | 217 | 1 000,0 | 216 | 1 040,0 | 199 | 1 045,0 | 1 085,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 19.12.2018 16:09:10 | 217 | 1 000,0 | 216 | 1 040,0 | 199 | 1 045,0 | 1 085,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 19.12.2018 16:09:10 | 216 | 1 040,0 | 199 | 1 045,0 | 99 | 1 050,0 | 1 085,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 19.12.2018 16:09:10 | 216 | 1 040,0 | 199 | 1 045,0 | 99 | 1 050,0 | 1 085,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 19.12.2018 16:08:55 | 216 | 1 045,0 | 116 | 1 050,0 | 17 | 1 055,0 | 1 085,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 19.12.2018 15:35:09 | 216 | 1 045,0 | 116 | 1 050,0 | 17 | 1 055,0 | 1 085,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 19.12.2018 15:35:09 | 216 | 1 045,0 | 116 | 1 050,0 | 17 | 1 055,0 | 1 085,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 19.12.2018 15:35:09 | 216 | 1 045,0 | 116 | 1 050,0 | 17 | 1 055,0 | 1 085,0 | 100 | 1 295,0 | 102 | 0,0 | 0 |
| 19.12.2018 15:35:09 | 216 | 1 045,0 | 116 | 1 050,0 | 17 | 1 055,0 | 1 085,0 | 100 | 1 295,0 | 102 | 0,0 | 0 |
| 19.12.2018 15:35:08 | 216 | 1 045,0 | 116 | 1 050,0 | 17 | 1 055,0 | 1 295,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2018 15:35:08 | 216 | 1 045,0 | 116 | 1 050,0 | 17 | 1 055,0 | 1 295,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2018 15:35:08 | 118 | 1 000,0 | 117 | 1 045,0 | 17 | 1 055,0 | 1 295,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2018 15:35:07 | 117 | 870,0 | 18 | 1 000,0 | 17 | 1 055,0 | 1 295,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2018 15:35:07 | 117 | 870,0 | 18 | 1 000,0 | 17 | 1 055,0 | 1 295,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2018 15:35:06 | 117 | 870,0 | 18 | 1 000,0 | 17 | 1 055,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2018 15:35:06 | 117 | 870,0 | 18 | 1 000,0 | 17 | 1 055,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2018 15:35:06 | 117 | 870,0 | 18 | 1 000,0 | 17 | 1 055,0 | 1 090,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 19.12.2018 15:35:06 | 117 | 870,0 | 18 | 1 000,0 | 17 | 1 055,0 | 1 090,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 19.12.2018 15:35:06 | 0 | 0,0 | 117 | 1 000,0 | 116 | 1 055,0 | 1 090,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 19.12.2018 15:31:25 | 217 | 1 000,0 | 216 | 1 050,0 | 116 | 1 055,0 | 1 090,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 19.12.2018 15:31:25 | 217 | 1 000,0 | 216 | 1 050,0 | 116 | 1 055,0 | 1 090,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 19.12.2018 15:31:25 | 217 | 1 000,0 | 216 | 1 050,0 | 116 | 1 055,0 | 1 090,0 | 100 | 1 295,0 | 102 | 0,0 | 0 |
| 19.12.2018 15:31:25 | 217 | 1 000,0 | 216 | 1 050,0 | 116 | 1 055,0 | 1 090,0 | 100 | 1 295,0 | 102 | 0,0 | 0 |
| 19.12.2018 15:31:23 | 217 | 1 000,0 | 216 | 1 050,0 | 116 | 1 055,0 | 1 295,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2018 15:31:23 | 217 | 1 000,0 | 216 | 1 050,0 | 116 | 1 055,0 | 1 295,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2018 15:31:23 | 118 | 1 000,0 | 117 | 1 050,0 | 17 | 1 055,0 | 1 295,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2018 15:31:22 | 117 | 870,0 | 18 | 1 000,0 | 17 | 1 055,0 | 1 295,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2018 15:31:22 | 117 | 870,0 | 18 | 1 000,0 | 17 | 1 055,0 | 1 295,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2018 15:31:22 | 117 | 870,0 | 18 | 1 000,0 | 17 | 1 055,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2018 15:31:22 | 117 | 870,0 | 18 | 1 000,0 | 17 | 1 055,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2018 15:31:22 | 117 | 870,0 | 18 | 1 000,0 | 17 | 1 055,0 | 1 100,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |