RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2018 16:10:05 | 217 | 1 000,0 | 216 | 1 065,0 | 199 | 1 070,0 | 1 110,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 18.12.2018 16:09:52 | 233 | 1 045,0 | 216 | 1 065,0 | 199 | 1 070,0 | 1 110,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 18.12.2018 16:09:52 | 233 | 1 045,0 | 216 | 1 065,0 | 199 | 1 070,0 | 1 110,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 18.12.2018 16:09:52 | 216 | 1 050,0 | 117 | 1 065,0 | 100 | 1 070,0 | 1 110,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 18.12.2018 16:07:18 | 216 | 1 045,0 | 199 | 1 050,0 | 100 | 1 070,0 | 1 110,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 18.12.2018 16:07:18 | 216 | 1 045,0 | 199 | 1 050,0 | 100 | 1 070,0 | 1 110,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 18.12.2018 16:07:18 | 216 | 1 045,0 | 199 | 1 050,0 | 100 | 1 070,0 | 1 110,0 | 100 | 1 295,0 | 102 | 0,0 | 0 |
| 18.12.2018 16:07:18 | 216 | 1 045,0 | 199 | 1 050,0 | 100 | 1 070,0 | 1 110,0 | 100 | 1 295,0 | 102 | 0,0 | 0 |
| 18.12.2018 16:07:17 | 216 | 1 045,0 | 199 | 1 050,0 | 100 | 1 070,0 | 1 295,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2018 16:07:17 | 216 | 1 045,0 | 199 | 1 050,0 | 100 | 1 070,0 | 1 295,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2018 16:07:17 | 118 | 1 000,0 | 117 | 1 045,0 | 100 | 1 070,0 | 1 295,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2018 16:07:17 | 118 | 1 000,0 | 117 | 1 045,0 | 100 | 1 070,0 | 1 295,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2018 16:07:16 | 117 | 870,0 | 18 | 1 000,0 | 17 | 1 045,0 | 1 295,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2018 16:07:16 | 117 | 870,0 | 18 | 1 000,0 | 17 | 1 045,0 | 1 295,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2018 16:07:16 | 117 | 870,0 | 18 | 1 000,0 | 17 | 1 045,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2018 16:07:16 | 117 | 870,0 | 18 | 1 000,0 | 17 | 1 045,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2018 16:07:16 | 117 | 870,0 | 18 | 1 000,0 | 17 | 1 045,0 | 1 115,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 18.12.2018 16:07:16 | 117 | 870,0 | 18 | 1 000,0 | 17 | 1 045,0 | 1 115,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 18.12.2018 16:07:16 | 117 | 1 000,0 | 116 | 1 045,0 | 99 | 1 050,0 | 1 115,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 18.12.2018 16:07:16 | 117 | 1 000,0 | 116 | 1 045,0 | 99 | 1 050,0 | 1 115,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 18.12.2018 16:00:36 | 216 | 1 045,0 | 199 | 1 050,0 | 100 | 1 075,0 | 1 115,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 18.12.2018 16:00:36 | 216 | 1 045,0 | 199 | 1 050,0 | 100 | 1 075,0 | 1 115,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 18.12.2018 16:00:36 | 216 | 1 045,0 | 199 | 1 050,0 | 100 | 1 075,0 | 1 115,0 | 100 | 1 295,0 | 102 | 0,0 | 0 |
| 18.12.2018 16:00:36 | 216 | 1 045,0 | 199 | 1 050,0 | 100 | 1 075,0 | 1 115,0 | 100 | 1 295,0 | 102 | 0,0 | 0 |
| 18.12.2018 16:00:32 | 216 | 1 045,0 | 199 | 1 050,0 | 100 | 1 075,0 | 1 295,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2018 16:00:32 | 216 | 1 045,0 | 199 | 1 050,0 | 100 | 1 075,0 | 1 295,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2018 16:00:32 | 118 | 1 000,0 | 117 | 1 045,0 | 100 | 1 075,0 | 1 295,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2018 16:00:32 | 118 | 1 000,0 | 117 | 1 045,0 | 100 | 1 075,0 | 1 295,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2018 16:00:31 | 117 | 870,0 | 18 | 1 000,0 | 17 | 1 045,0 | 1 295,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2018 16:00:31 | 117 | 870,0 | 18 | 1 000,0 | 17 | 1 045,0 | 1 295,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2018 16:00:31 | 117 | 870,0 | 18 | 1 000,0 | 17 | 1 045,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2018 16:00:31 | 117 | 870,0 | 18 | 1 000,0 | 17 | 1 045,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2018 16:00:31 | 117 | 870,0 | 18 | 1 000,0 | 17 | 1 045,0 | 1 105,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 18.12.2018 16:00:31 | 117 | 870,0 | 18 | 1 000,0 | 17 | 1 045,0 | 1 105,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 18.12.2018 16:00:31 | 117 | 1 000,0 | 116 | 1 045,0 | 99 | 1 050,0 | 1 105,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 18.12.2018 16:00:31 | 117 | 1 000,0 | 116 | 1 045,0 | 99 | 1 050,0 | 1 105,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 18.12.2018 15:36:31 | 216 | 1 045,0 | 199 | 1 050,0 | 100 | 1 065,0 | 1 105,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 18.12.2018 15:36:31 | 216 | 1 045,0 | 199 | 1 050,0 | 100 | 1 065,0 | 1 105,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 18.12.2018 15:36:31 | 216 | 1 045,0 | 199 | 1 050,0 | 100 | 1 065,0 | 1 105,0 | 100 | 1 295,0 | 102 | 0,0 | 0 |
| 18.12.2018 15:36:31 | 216 | 1 045,0 | 199 | 1 050,0 | 100 | 1 065,0 | 1 105,0 | 100 | 1 295,0 | 102 | 0,0 | 0 |
| 18.12.2018 15:36:29 | 216 | 1 045,0 | 199 | 1 050,0 | 100 | 1 065,0 | 1 295,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2018 15:36:29 | 216 | 1 045,0 | 199 | 1 050,0 | 100 | 1 065,0 | 1 295,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2018 15:36:29 | 118 | 1 000,0 | 117 | 1 045,0 | 100 | 1 065,0 | 1 295,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2018 15:36:29 | 118 | 1 000,0 | 117 | 1 045,0 | 100 | 1 065,0 | 1 295,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2018 15:36:29 | 117 | 870,0 | 18 | 1 000,0 | 17 | 1 045,0 | 1 295,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2018 15:36:29 | 117 | 870,0 | 18 | 1 000,0 | 17 | 1 045,0 | 1 295,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2018 15:36:29 | 117 | 870,0 | 18 | 1 000,0 | 17 | 1 045,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2018 15:36:29 | 117 | 870,0 | 18 | 1 000,0 | 17 | 1 045,0 | 1 120,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2018 15:36:28 | 117 | 870,0 | 18 | 1 000,0 | 17 | 1 045,0 | 1 100,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 18.12.2018 15:36:28 | 117 | 870,0 | 18 | 1 000,0 | 17 | 1 045,0 | 1 100,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |