RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2018 16:32:03 | 216 | 1 065,0 | 199 | 1 070,0 | 100 | 1 075,0 | 1 100,0 | 50 | 1 115,0 | 150 | 1 120,0 | 152 |
| 17.12.2018 16:32:01 | 216 | 1 065,0 | 199 | 1 070,0 | 100 | 1 075,0 | 1 100,0 | 50 | 1 120,0 | 52 | 0,0 | 0 |
| 17.12.2018 16:32:01 | 216 | 1 065,0 | 199 | 1 070,0 | 100 | 1 075,0 | 1 100,0 | 50 | 1 120,0 | 52 | 0,0 | 0 |
| 17.12.2018 16:32:01 | 118 | 1 000,0 | 117 | 1 065,0 | 100 | 1 075,0 | 1 100,0 | 50 | 1 120,0 | 52 | 0,0 | 0 |
| 17.12.2018 16:32:01 | 118 | 1 000,0 | 117 | 1 065,0 | 100 | 1 075,0 | 1 100,0 | 50 | 1 120,0 | 52 | 0,0 | 0 |
| 17.12.2018 16:32:00 | 117 | 870,0 | 18 | 1 000,0 | 17 | 1 065,0 | 1 100,0 | 50 | 1 120,0 | 52 | 0,0 | 0 |
| 17.12.2018 16:32:00 | 117 | 870,0 | 18 | 1 000,0 | 17 | 1 065,0 | 1 100,0 | 50 | 1 110,0 | 150 | 1 120,0 | 152 |
| 17.12.2018 16:32:00 | 117 | 870,0 | 18 | 1 000,0 | 17 | 1 065,0 | 1 100,0 | 50 | 1 110,0 | 150 | 1 120,0 | 152 |
| 17.12.2018 16:32:00 | 117 | 1 000,0 | 116 | 1 065,0 | 99 | 1 070,0 | 1 100,0 | 50 | 1 110,0 | 150 | 1 120,0 | 152 |
| 17.12.2018 16:32:00 | 117 | 1 000,0 | 116 | 1 065,0 | 99 | 1 070,0 | 1 100,0 | 50 | 1 110,0 | 150 | 1 120,0 | 152 |
| 17.12.2018 13:56:00 | 217 | 1 000,0 | 216 | 1 065,0 | 199 | 1 070,0 | 1 100,0 | 50 | 1 110,0 | 150 | 1 120,0 | 152 |
| 17.12.2018 13:56:00 | 217 | 1 000,0 | 216 | 1 065,0 | 199 | 1 070,0 | 1 100,0 | 50 | 1 110,0 | 150 | 1 120,0 | 152 |
| 17.12.2018 13:55:59 | 118 | 1 000,0 | 117 | 1 065,0 | 100 | 1 070,0 | 1 100,0 | 50 | 1 110,0 | 150 | 1 120,0 | 152 |
| 17.12.2018 13:55:12 | 200 | 870,0 | 101 | 1 000,0 | 100 | 1 070,0 | 1 100,0 | 50 | 1 110,0 | 150 | 1 120,0 | 152 |
| 17.12.2018 13:55:12 | 200 | 870,0 | 101 | 1 000,0 | 100 | 1 070,0 | 1 100,0 | 50 | 1 110,0 | 150 | 1 120,0 | 152 |
| 17.12.2018 13:55:12 | 200 | 1 000,0 | 199 | 1 065,0 | 100 | 1 070,0 | 1 100,0 | 50 | 1 110,0 | 150 | 1 120,0 | 152 |
| 17.12.2018 13:45:29 | 216 | 1 060,0 | 199 | 1 065,0 | 100 | 1 070,0 | 1 100,0 | 50 | 1 110,0 | 150 | 1 120,0 | 152 |
| 17.12.2018 13:45:27 | 216 | 1 060,0 | 199 | 1 065,0 | 100 | 1 070,0 | 1 100,0 | 50 | 1 120,0 | 52 | 0,0 | 0 |
| 17.12.2018 13:45:27 | 216 | 1 060,0 | 199 | 1 065,0 | 100 | 1 070,0 | 1 100,0 | 50 | 1 120,0 | 52 | 0,0 | 0 |
| 17.12.2018 13:45:27 | 118 | 1 000,0 | 117 | 1 060,0 | 100 | 1 070,0 | 1 100,0 | 50 | 1 120,0 | 52 | 0,0 | 0 |
| 17.12.2018 13:45:27 | 118 | 1 000,0 | 117 | 1 060,0 | 100 | 1 070,0 | 1 100,0 | 50 | 1 120,0 | 52 | 0,0 | 0 |
| 17.12.2018 13:45:26 | 117 | 870,0 | 18 | 1 000,0 | 17 | 1 060,0 | 1 100,0 | 50 | 1 120,0 | 52 | 0,0 | 0 |
| 17.12.2018 13:45:26 | 117 | 870,0 | 18 | 1 000,0 | 17 | 1 060,0 | 1 100,0 | 50 | 1 105,0 | 150 | 1 120,0 | 152 |
| 17.12.2018 13:45:26 | 117 | 870,0 | 18 | 1 000,0 | 17 | 1 060,0 | 1 100,0 | 50 | 1 105,0 | 150 | 1 120,0 | 152 |
| 17.12.2018 13:45:26 | 117 | 1 000,0 | 116 | 1 060,0 | 99 | 1 065,0 | 1 100,0 | 50 | 1 105,0 | 150 | 1 120,0 | 152 |
| 17.12.2018 13:45:26 | 117 | 1 000,0 | 116 | 1 060,0 | 99 | 1 065,0 | 1 100,0 | 50 | 1 105,0 | 150 | 1 120,0 | 152 |
| 17.12.2018 13:18:49 | 217 | 1 000,0 | 216 | 1 060,0 | 199 | 1 065,0 | 1 100,0 | 50 | 1 105,0 | 150 | 1 120,0 | 152 |
| 17.12.2018 13:18:49 | 217 | 1 000,0 | 216 | 1 060,0 | 199 | 1 065,0 | 1 100,0 | 50 | 1 105,0 | 150 | 1 120,0 | 152 |
| 17.12.2018 13:18:49 | 118 | 1 000,0 | 117 | 1 060,0 | 100 | 1 065,0 | 1 100,0 | 50 | 1 105,0 | 150 | 1 120,0 | 152 |
| 17.12.2018 13:18:16 | 200 | 870,0 | 101 | 1 000,0 | 100 | 1 065,0 | 1 100,0 | 50 | 1 105,0 | 150 | 1 120,0 | 152 |
| 17.12.2018 13:18:16 | 200 | 870,0 | 101 | 1 000,0 | 100 | 1 065,0 | 1 100,0 | 50 | 1 105,0 | 150 | 1 120,0 | 152 |
| 17.12.2018 13:18:16 | 200 | 1 000,0 | 199 | 1 065,0 | 99 | 1 070,0 | 1 100,0 | 50 | 1 105,0 | 150 | 1 120,0 | 152 |
| 17.12.2018 13:13:11 | 217 | 1 000,0 | 216 | 1 065,0 | 99 | 1 070,0 | 1 100,0 | 50 | 1 105,0 | 150 | 1 120,0 | 152 |
| 17.12.2018 13:13:10 | 217 | 1 000,0 | 216 | 1 065,0 | 99 | 1 070,0 | 1 100,0 | 50 | 1 120,0 | 52 | 0,0 | 0 |
| 17.12.2018 13:13:10 | 217 | 1 000,0 | 216 | 1 065,0 | 99 | 1 070,0 | 1 100,0 | 50 | 1 120,0 | 52 | 0,0 | 0 |
| 17.12.2018 13:13:10 | 217 | 870,0 | 118 | 1 000,0 | 117 | 1 065,0 | 1 100,0 | 50 | 1 120,0 | 52 | 0,0 | 0 |
| 17.12.2018 13:13:10 | 217 | 870,0 | 118 | 1 000,0 | 117 | 1 065,0 | 1 100,0 | 50 | 1 120,0 | 52 | 0,0 | 0 |
| 17.12.2018 13:13:09 | 117 | 870,0 | 18 | 1 000,0 | 17 | 1 065,0 | 1 100,0 | 50 | 1 120,0 | 52 | 0,0 | 0 |
| 17.12.2018 13:13:09 | 117 | 870,0 | 18 | 1 000,0 | 17 | 1 065,0 | 1 100,0 | 50 | 1 110,0 | 150 | 1 120,0 | 152 |
| 17.12.2018 13:13:09 | 117 | 870,0 | 18 | 1 000,0 | 17 | 1 065,0 | 1 100,0 | 50 | 1 110,0 | 150 | 1 120,0 | 152 |
| 17.12.2018 13:13:09 | 117 | 1 000,0 | 116 | 1 065,0 | 99 | 1 070,0 | 1 100,0 | 50 | 1 110,0 | 150 | 1 120,0 | 152 |
| 17.12.2018 13:13:09 | 117 | 1 000,0 | 116 | 1 065,0 | 99 | 1 070,0 | 1 100,0 | 50 | 1 110,0 | 150 | 1 120,0 | 152 |
| 17.12.2018 12:13:12 | 217 | 1 000,0 | 216 | 1 065,0 | 199 | 1 070,0 | 1 100,0 | 50 | 1 110,0 | 150 | 1 120,0 | 152 |
| 17.12.2018 12:13:12 | 217 | 1 000,0 | 216 | 1 065,0 | 199 | 1 070,0 | 1 100,0 | 50 | 1 110,0 | 150 | 1 120,0 | 152 |
| 17.12.2018 11:31:50 | 217 | 1 000,0 | 216 | 1 065,0 | 199 | 1 070,0 | 1 110,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 17.12.2018 11:31:50 | 217 | 1 000,0 | 216 | 1 065,0 | 199 | 1 070,0 | 1 110,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 17.12.2018 11:31:50 | 118 | 1 000,0 | 117 | 1 065,0 | 100 | 1 070,0 | 1 110,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 17.12.2018 11:31:10 | 200 | 870,0 | 101 | 1 000,0 | 100 | 1 070,0 | 1 110,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 17.12.2018 11:31:10 | 200 | 870,0 | 101 | 1 000,0 | 100 | 1 070,0 | 1 110,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |
| 17.12.2018 11:31:10 | 200 | 1 000,0 | 199 | 1 065,0 | 100 | 1 070,0 | 1 110,0 | 100 | 1 120,0 | 102 | 0,0 | 0 |