RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2018 15:36:34 | 208 | 1 070,0 | 109 | 1 080,0 | 9 | 1 085,0 | 1 110,0 | 100 | 1 120,0 | 202 | 1 180,0 | 287 |
| 14.12.2018 15:36:31 | 208 | 1 070,0 | 109 | 1 080,0 | 9 | 1 085,0 | 1 110,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 14.12.2018 15:36:31 | 208 | 1 070,0 | 109 | 1 080,0 | 9 | 1 085,0 | 1 110,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 14.12.2018 15:36:31 | 126 | 1 065,0 | 109 | 1 080,0 | 9 | 1 085,0 | 1 110,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 14.12.2018 15:36:30 | 27 | 1 000,0 | 26 | 1 065,0 | 9 | 1 085,0 | 1 110,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 14.12.2018 15:36:30 | 27 | 1 000,0 | 26 | 1 065,0 | 9 | 1 085,0 | 1 110,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 14.12.2018 15:36:30 | 27 | 1 000,0 | 26 | 1 065,0 | 9 | 1 085,0 | 1 110,0 | 200 | 1 120,0 | 202 | 1 180,0 | 287 |
| 14.12.2018 15:36:30 | 27 | 1 000,0 | 26 | 1 065,0 | 9 | 1 085,0 | 1 110,0 | 200 | 1 120,0 | 202 | 1 180,0 | 287 |
| 14.12.2018 15:36:30 | 125 | 1 065,0 | 108 | 1 070,0 | 9 | 1 085,0 | 1 110,0 | 200 | 1 120,0 | 202 | 1 180,0 | 287 |
| 14.12.2018 14:06:07 | 225 | 1 065,0 | 208 | 1 070,0 | 9 | 1 085,0 | 1 110,0 | 200 | 1 120,0 | 202 | 1 180,0 | 287 |
| 14.12.2018 14:06:07 | 225 | 1 065,0 | 208 | 1 070,0 | 9 | 1 085,0 | 1 110,0 | 200 | 1 120,0 | 202 | 1 180,0 | 287 |
| 14.12.2018 14:06:07 | 126 | 1 065,0 | 109 | 1 070,0 | 9 | 1 085,0 | 1 110,0 | 200 | 1 120,0 | 202 | 1 180,0 | 287 |
| 14.12.2018 14:05:38 | 110 | 1 000,0 | 109 | 1 070,0 | 9 | 1 085,0 | 1 110,0 | 200 | 1 120,0 | 202 | 1 180,0 | 287 |
| 14.12.2018 14:05:38 | 110 | 1 000,0 | 109 | 1 070,0 | 9 | 1 085,0 | 1 110,0 | 200 | 1 120,0 | 202 | 1 180,0 | 287 |
| 14.12.2018 14:05:38 | 208 | 1 065,0 | 109 | 1 070,0 | 9 | 1 085,0 | 1 110,0 | 200 | 1 120,0 | 202 | 1 180,0 | 287 |
| 14.12.2018 13:44:00 | 208 | 1 065,0 | 109 | 1 070,0 | 9 | 1 085,0 | 1 110,0 | 200 | 1 120,0 | 202 | 1 180,0 | 287 |
| 14.12.2018 13:44:00 | 208 | 1 065,0 | 109 | 1 070,0 | 9 | 1 085,0 | 1 110,0 | 200 | 1 120,0 | 202 | 1 180,0 | 287 |
| 14.12.2018 13:43:57 | 208 | 1 065,0 | 109 | 1 070,0 | 9 | 1 085,0 | 1 110,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 14.12.2018 13:43:57 | 208 | 1 065,0 | 109 | 1 070,0 | 9 | 1 085,0 | 1 110,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 14.12.2018 13:43:57 | 126 | 1 060,0 | 109 | 1 070,0 | 9 | 1 085,0 | 1 110,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 14.12.2018 13:43:56 | 27 | 1 000,0 | 26 | 1 060,0 | 9 | 1 085,0 | 1 110,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 14.12.2018 13:43:56 | 27 | 1 000,0 | 26 | 1 060,0 | 9 | 1 085,0 | 1 110,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 14.12.2018 13:43:55 | 27 | 1 000,0 | 26 | 1 060,0 | 9 | 1 085,0 | 1 105,0 | 100 | 1 110,0 | 200 | 1 120,0 | 202 |
| 14.12.2018 13:43:55 | 27 | 1 000,0 | 26 | 1 060,0 | 9 | 1 085,0 | 1 105,0 | 100 | 1 110,0 | 200 | 1 120,0 | 202 |
| 14.12.2018 13:43:55 | 125 | 1 060,0 | 108 | 1 065,0 | 9 | 1 085,0 | 1 105,0 | 100 | 1 110,0 | 200 | 1 120,0 | 202 |
| 14.12.2018 13:22:34 | 225 | 1 060,0 | 208 | 1 065,0 | 9 | 1 085,0 | 1 105,0 | 100 | 1 110,0 | 200 | 1 120,0 | 202 |
| 14.12.2018 12:40:11 | 225 | 1 060,0 | 208 | 1 065,0 | 9 | 1 085,0 | 1 105,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 14.12.2018 12:40:11 | 225 | 1 060,0 | 208 | 1 065,0 | 9 | 1 085,0 | 1 105,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 14.12.2018 12:40:11 | 225 | 1 060,0 | 208 | 1 065,0 | 9 | 1 085,0 | 1 105,0 | 100 | 1 175,0 | 102 | 1 180,0 | 187 |
| 14.12.2018 12:40:11 | 225 | 1 060,0 | 208 | 1 065,0 | 9 | 1 085,0 | 1 105,0 | 100 | 1 175,0 | 102 | 1 180,0 | 187 |
| 14.12.2018 12:40:11 | 225 | 1 060,0 | 208 | 1 065,0 | 9 | 1 085,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 14.12.2018 12:40:11 | 225 | 1 060,0 | 208 | 1 065,0 | 9 | 1 085,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 14.12.2018 12:40:11 | 126 | 1 060,0 | 109 | 1 065,0 | 9 | 1 085,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 14.12.2018 12:40:10 | 27 | 1 000,0 | 26 | 1 060,0 | 9 | 1 085,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 14.12.2018 12:40:10 | 27 | 1 000,0 | 26 | 1 060,0 | 9 | 1 085,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 14.12.2018 12:40:10 | 27 | 1 000,0 | 26 | 1 060,0 | 9 | 1 085,0 | 1 120,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 14.12.2018 12:40:10 | 27 | 1 000,0 | 26 | 1 060,0 | 9 | 1 085,0 | 1 120,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 14.12.2018 12:40:10 | 27 | 1 000,0 | 26 | 1 060,0 | 9 | 1 085,0 | 1 110,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 14.12.2018 12:40:10 | 27 | 1 000,0 | 26 | 1 060,0 | 9 | 1 085,0 | 1 110,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 14.12.2018 12:40:10 | 125 | 1 060,0 | 108 | 1 065,0 | 9 | 1 085,0 | 1 110,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 14.12.2018 12:22:55 | 208 | 1 065,0 | 109 | 1 070,0 | 9 | 1 085,0 | 1 110,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 14.12.2018 12:22:55 | 208 | 1 065,0 | 109 | 1 070,0 | 9 | 1 085,0 | 1 110,0 | 100 | 1 120,0 | 102 | 1 180,0 | 187 |
| 14.12.2018 12:22:55 | 208 | 1 065,0 | 109 | 1 070,0 | 9 | 1 085,0 | 1 110,0 | 100 | 1 175,0 | 102 | 1 180,0 | 187 |
| 14.12.2018 12:22:55 | 208 | 1 065,0 | 109 | 1 070,0 | 9 | 1 085,0 | 1 110,0 | 100 | 1 175,0 | 102 | 1 180,0 | 187 |
| 14.12.2018 12:22:53 | 208 | 1 065,0 | 109 | 1 070,0 | 9 | 1 085,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 14.12.2018 12:22:53 | 208 | 1 065,0 | 109 | 1 070,0 | 9 | 1 085,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 14.12.2018 12:22:53 | 126 | 1 060,0 | 109 | 1 070,0 | 9 | 1 085,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 14.12.2018 12:22:52 | 27 | 1 000,0 | 26 | 1 060,0 | 9 | 1 085,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 14.12.2018 12:22:52 | 27 | 1 000,0 | 26 | 1 060,0 | 9 | 1 085,0 | 1 175,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |
| 14.12.2018 12:22:52 | 27 | 1 000,0 | 26 | 1 060,0 | 9 | 1 085,0 | 1 120,0 | 2 | 1 180,0 | 87 | 0,0 | 0 |